Menu Search
Investment Trusts

Urban Logistics REIT plc

SHED:LSE

Urban Logistics REIT plc

Actions
  • Price (GBX)121.60
  • Today's Change0.00 / 0.00%
  • Shares traded789.69k
  • 1 Year change-12.89%
  • Beta1.0132
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024122.00122.00119.20121.60789,690789.69k
Thursday, May 16, 2024Thu, May 16, 2024120.00122.80120.00121.60513,229513.23k
Wednesday, May 15, 2024Wed, May 15, 2024117.20122.20117.00121.80971,855971.86k
Tuesday, May 14, 2024Tue, May 14, 2024117.00119.60115.40118.40751,595751.60k
Monday, May 13, 2024Mon, May 13, 2024119.20121.80117.00117.00831,624831.62k
Friday, May 10, 2024Fri, May 10, 2024120.60121.22118.20118.20899,352899.35k
Thursday, May 09, 2024Thu, May 09, 2024121.20122.60119.40120.40700,697700.70k
Wednesday, May 08, 2024Wed, May 08, 2024122.60123.00120.80121.00882,429882.43k
Tuesday, May 07, 2024Tue, May 07, 2024123.00124.00121.76122.20843,356843.36k
Friday, May 03, 2024Fri, May 03, 2024120.80122.20119.40120.80592,966592.97k
Thursday, May 02, 2024Thu, May 02, 2024116.80120.20116.00120.203,198,2513.20m
Wednesday, May 01, 2024Wed, May 01, 2024113.00116.20113.00116.201,177,4101.18m
Tuesday, April 30, 2024Tue, Apr 30, 2024115.00115.80112.46115.801,569,9861.57m
Monday, April 29, 2024Mon, Apr 29, 2024112.60114.00109.20113.801,165,4371.17m
Friday, April 26, 2024Fri, Apr 26, 2024111.20112.80109.20111.801,022,0781.02m
Thursday, April 25, 2024Thu, Apr 25, 2024109.80111.60109.35111.601,419,0741.42m
Wednesday, April 24, 2024Wed, Apr 24, 2024113.60113.60109.72110.40607,470607.47k
Tuesday, April 23, 2024Tue, Apr 23, 2024110.00113.30110.00112.801,087,9981.09m
Monday, April 22, 2024Mon, Apr 22, 2024110.20112.20108.20111.40826,378826.38k
Friday, April 19, 2024Fri, Apr 19, 2024108.20110.20107.80109.60775,371775.37k
Thursday, April 18, 2024Thu, Apr 18, 2024108.00109.80107.00109.60715,580715.58k
Wednesday, April 17, 2024Wed, Apr 17, 2024105.00109.80105.00108.601,357,3491.36m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.