| Friday, March 06, 2026Fri, Mar 06, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 30,86830.87k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 77,50977.51k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 15,95915.96k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 193,547193.55k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1.16 | 1.18 | 1.14 | 1.16 | 117,865117.87k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 158,922158.92k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1.15 | 1.17 | 1.14 | 1.15 | 27,63327.63k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 95,04295.04k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 92,33092.33k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 56,15656.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 196,627196.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1.15 | 1.18 | 1.13 | 1.15 | 24,20324.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 29,72929.73k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 49,58549.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 72,42772.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1.15 | 1.17 | 1.13 | 1.14 | 94,86394.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.14 | 1.17 | 1.16 | 1.15 | 13,72113.72k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.14 | 1.16 | 1.13 | 1.14 | 17,36617.37k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 4,859,4644.86m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 374,449374.45k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 163,328163.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 66,61766.62k |