Menu Search
Investment Trusts

Tufton Oceanic Assets Limited

SHIP:LSE

Tufton Oceanic Assets Limited

Actions
  • Price (USD)1.18
  • Today's Change0.015 / 1.29%
  • Shares traded446.23k
  • 1 Year change+6.82%
  • Beta0.6673
Data delayed at least 20 minutes, as of May 20 2024 08:34 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 20241.161.181.161.18446,226446.23k
Friday, May 17, 2024Fri, May 17, 20241.151.171.151.1672,08472.08k
Thursday, May 16, 2024Thu, May 16, 20241.151.161.151.1516,37516.38k
Wednesday, May 15, 2024Wed, May 15, 20241.151.161.141.1528,92628.93k
Tuesday, May 14, 2024Tue, May 14, 20241.141.151.141.14526,468526.47k
Monday, May 13, 2024Mon, May 13, 20241.141.151.141.14130,303130.30k
Friday, May 10, 2024Fri, May 10, 20241.141.151.141.143,335,4913.34m
Thursday, May 09, 2024Thu, May 09, 20241.151.161.131.1436,31336.31k
Wednesday, May 08, 2024Wed, May 08, 20241.141.151.141.1481,71181.71k
Tuesday, May 07, 2024Tue, May 07, 20241.131.161.141.1469,20869.21k
Friday, May 03, 2024Fri, May 03, 20241.131.141.141.131,0791.08k
Thursday, May 02, 2024Thu, May 02, 20241.131.141.131.13627,461627.46k
Wednesday, May 01, 2024Wed, May 01, 20241.131.141.121.13162,612162.61k
Tuesday, April 30, 2024Tue, Apr 30, 20241.131.141.121.13104,591104.59k
Monday, April 29, 2024Mon, Apr 29, 20241.131.141.121.13342,278342.28k
Friday, April 26, 2024Fri, Apr 26, 20241.131.141.121.13208,035208.04k
Thursday, April 25, 2024Thu, Apr 25, 20241.131.141.121.13109,122109.12k
Wednesday, April 24, 2024Wed, Apr 24, 20241.131.151.121.14174,472174.47k
Tuesday, April 23, 2024Tue, Apr 23, 20241.131.141.121.13156,562156.56k
Monday, April 22, 2024Mon, Apr 22, 20241.121.141.111.1314,15214.15k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 20 2024 09:34 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.