Friday, May 31, 2024Fri, May 31, 2024 | 216.00 | 219.00 | 216.00 | 217.00 | 6,8836.88k |
Thursday, May 30, 2024Thu, May 30, 2024 | 219.00 | 221.00 | 216.00 | 216.00 | 12,61712.62k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 221.00 | 221.00 | 219.00 | 219.00 | 10,21910.22k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 15,45315.45k |
Monday, May 27, 2024Mon, May 27, 2024 | 222.00 | 223.00 | 221.00 | 221.00 | 3,3023.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 222.00 | 223.00 | 221.00 | 222.00 | 4,3644.36k |
Thursday, May 23, 2024Thu, May 23, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 4,3294.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 224.00 | 224.00 | 222.00 | 224.00 | 8,8848.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 224.00 | 224.00 | 222.00 | 224.00 | 4,3574.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 222.00 | 223.00 | 221.00 | 223.00 | 13,75613.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 222.00 | 223.00 | 221.00 | 223.00 | 3,1653.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 221.00 | 222.00 | 220.00 | 222.00 | 7,4207.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 16,20716.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 4,3314.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 1,6951.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 223.00 | 223.00 | 221.00 | 222.00 | 6,0896.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 9,5429.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 224.00 | 224.00 | 222.00 | 223.00 | 5,9575.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 221.00 | 224.00 | 221.00 | 224.00 | 7,2697.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 218.00 | 223.00 | 218.00 | 223.00 | 16,23116.23k |