Menu Search
Investment Trusts

UBS (CH) Property Fund - Swiss Residential "Siat"

SIAT:SWX

UBS (CH) Property Fund - Swiss Residential "Siat"

Actions
  • Price (CHF)244.50
  • Today's Change0.50 / 0.20%
  • Shares traded7.34k
  • 1 Year change+3.56%
  • Beta--
Data delayed at least 15 minutes, as of Mar 12 2026 11:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 12, 2026Thu, Mar 12, 2026244.00245.50241.50244.507,3407.34k
Wednesday, March 11, 2026Wed, Mar 11, 2026248.50248.50243.50244.004,7584.76k
Tuesday, March 10, 2026Tue, Mar 10, 2026244.50249.00242.50246.506,2586.26k
Monday, March 09, 2026Mon, Mar 09, 2026245.50245.50242.00243.504,2704.27k
Friday, March 06, 2026Fri, Mar 06, 2026249.00249.00245.00245.0016,98616.99k
Thursday, March 05, 2026Thu, Mar 05, 2026247.00248.00246.00248.0024,79324.79k
Wednesday, March 04, 2026Wed, Mar 04, 2026245.00247.00245.00246.0018,91518.92k
Tuesday, March 03, 2026Tue, Mar 03, 2026247.00248.00243.00245.5033,79133.79k
Monday, March 02, 2026Mon, Mar 02, 2026249.50250.50246.50247.008,3468.35k
Friday, February 27, 2026Fri, Feb 27, 2026249.00250.00247.50250.006,0226.02k
Thursday, February 26, 2026Thu, Feb 26, 2026250.00250.50248.50248.506,5886.59k
Wednesday, February 25, 2026Wed, Feb 25, 2026249.50251.00247.50250.0033,09933.10k
Tuesday, February 24, 2026Tue, Feb 24, 2026249.00249.50247.50249.009,9279.93k
Monday, February 23, 2026Mon, Feb 23, 2026248.00250.00247.00249.0010,58610.59k
Friday, February 20, 2026Fri, Feb 20, 2026246.00249.00246.00247.505,3315.33k
Thursday, February 19, 2026Thu, Feb 19, 2026248.00249.00247.00247.0010,14210.14k
Wednesday, February 18, 2026Wed, Feb 18, 2026247.50248.50247.00248.506,8556.86k
Tuesday, February 17, 2026Tue, Feb 17, 2026247.50248.00246.50247.507,2447.24k
Monday, February 16, 2026Mon, Feb 16, 2026245.00247.50244.50247.505,0655.07k
Friday, February 13, 2026Fri, Feb 13, 2026248.50248.50245.00245.007,0737.07k
Thursday, February 12, 2026Thu, Feb 12, 2026247.50248.50245.50248.0010,96310.96k
Wednesday, February 11, 2026Wed, Feb 11, 2026247.00247.50245.50247.004,6824.68k
Tuesday, February 10, 2026Tue, Feb 10, 2026250.50250.50247.00247.004,7014.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 12 2026 12:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.