Thursday, May 23, 2024Thu, May 23, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 4,3294.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 224.00 | 224.00 | 222.00 | 224.00 | 8,8848.88k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 224.00 | 224.00 | 222.00 | 224.00 | 4,3574.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 222.00 | 223.00 | 221.00 | 223.00 | 13,75613.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 222.00 | 223.00 | 221.00 | 223.00 | 3,1653.17k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 221.00 | 222.00 | 220.00 | 222.00 | 7,4207.42k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 16,20716.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 4,3314.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 222.00 | 222.00 | 220.00 | 221.00 | 1,6951.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 223.00 | 223.00 | 221.00 | 222.00 | 6,0896.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 224.00 | 224.00 | 222.00 | 222.00 | 9,5429.54k |
Monday, May 06, 2024Mon, May 06, 2024 | 224.00 | 224.00 | 222.00 | 223.00 | 5,9575.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 221.00 | 224.00 | 221.00 | 224.00 | 7,2697.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 218.00 | 223.00 | 218.00 | 223.00 | 16,23116.23k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 8,2888.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 7,6907.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 220.00 | 222.00 | 218.00 | 218.00 | 6,0536.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 223.00 | 224.00 | 220.00 | 220.00 | 9,5229.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 225.00 | 225.00 | 223.00 | 224.00 | 8,6008.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 221.00 | 224.00 | 221.00 | 223.00 | 5,9755.98k |