Friday, May 10, 2024Fri, May 10, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 53.00 | 51.50 | 51.50 | 53.00 | 70,00070.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.25 | 53.00 | 53.00 | 54.25 | 6,3356.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.00 | 54.00 | 54.00 | 55.00 | 15,00015.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.00 | 57.00 | 57.00 | 56.75 | 20,86220.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 57.00 | 57.00 | 57.00 | 57.50 | 29,25929.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.25 | 56.11 | 56.00 | 57.25 | 11,250,00011.25m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |