Wednesday, May 29, 2024Wed, May 29, 2024 | 256.00 | 258.00 | 255.00 | 256.00 | 1010.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 256.00 | 258.00 | 255.00 | 257.00 | 145,727145.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 256.00 | 256.00 | 254.15 | 256.00 | 66,83366.83k |
Thursday, May 23, 2024Thu, May 23, 2024 | 257.00 | 257.00 | 254.00 | 256.00 | 97,77197.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 254.00 | 256.00 | 253.36 | 254.00 | 48,30348.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 256.00 | 257.00 | 255.36 | 257.00 | 142,219142.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 257.00 | 258.00 | 254.00 | 256.00 | 463,651463.65k |
Friday, May 17, 2024Fri, May 17, 2024 | 255.00 | 259.00 | 255.00 | 255.00 | 89,18589.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 263.00 | 263.00 | 256.00 | 256.00 | 196,289196.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 255.00 | 259.50 | 255.00 | 256.00 | 289,636289.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 259.00 | 259.00 | 256.00 | 256.00 | 831,833831.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 262.00 | 262.00 | 258.00 | 258.00 | 362,939362.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 261.00 | 261.00 | 257.28 | 260.00 | 156,297156.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 258.00 | 259.10 | 255.00 | 258.00 | 87,00287.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 257.00 | 259.70 | 256.00 | 258.00 | 30,68130.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 262.00 | 262.00 | 258.65 | 260.00 | 69,49569.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 258.00 | 258.00 | 253.00 | 258.00 | 54,30754.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 253.00 | 258.00 | 253.00 | 257.00 | 137,468137.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 254.00 | 255.00 | 252.00 | 253.50 | 88,95088.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 258.00 | 258.00 | 252.00 | 252.00 | 62,49362.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 252.00 | 254.00 | 250.96 | 253.00 | 168,688168.69k |