Wednesday, May 15, 2024Wed, May 15, 2024 | 255.00 | 259.50 | 255.00 | 256.00 | 239,636239.64k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 259.00 | 259.00 | 256.00 | 256.00 | 831,833831.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 262.00 | 262.00 | 258.00 | 258.00 | 362,939362.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 261.00 | 261.00 | 257.28 | 260.00 | 156,297156.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 258.00 | 259.10 | 255.00 | 258.00 | 87,00287.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 257.00 | 259.70 | 256.00 | 258.00 | 30,68130.68k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 262.00 | 262.00 | 258.65 | 260.00 | 69,49569.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 258.00 | 258.00 | 253.00 | 258.00 | 54,30754.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 253.00 | 258.00 | 253.00 | 257.00 | 137,468137.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 254.00 | 255.00 | 252.00 | 253.50 | 88,95088.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 258.00 | 258.00 | 252.00 | 252.00 | 62,49362.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 252.00 | 254.00 | 250.96 | 253.00 | 168,688168.69k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 250.00 | 251.00 | 249.00 | 251.00 | 149,621149.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 252.00 | 252.00 | 247.00 | 247.00 | 41,57941.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 256.00 | 256.00 | 253.29 | 254.00 | 86,80786.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 255.00 | 255.00 | 252.78 | 253.00 | 127,669127.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.00 | 254.00 | 251.00 | 254.00 | 54,01354.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 251.00 | 253.25 | 248.00 | 251.00 | 314,451314.45k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 262.00 | 262.00 | 253.59 | 256.00 | 130,819130.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 260.00 | 260.00 | 252.90 | 254.00 | 155,571155.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 255.00 | 261.00 | 254.00 | 257.00 | 124,440124.44k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 263.00 | 263.00 | 259.00 | 263.00 | 94,61594.62k |