Friday, May 03, 2024Fri, May 03, 2024 | 1.70 | 1.70 | 1.67 | 1.78 | 44,90644.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.70 | 1.70 | 1.70 | 1.78 | 52,59652.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.66 | 1.89 | 1.66 | 1.66 | 80,18480.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.66 | 1.89 | 1.66 | 1.78 | 744,141744.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.89 | 1.89 | 1.69 | 1.78 | 1,027,9171.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.66 | 1.89 | 1.66 | 1.78 | 40,12940.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.67 | 1.88 | 1.67 | 1.78 | 62,52962.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.68 | 1.91 | 1.68 | 1.79 | 50,14750.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.65 | 1.89 | 1.65 | 1.78 | 725,192725.19k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.67 | 1.68 | 1.67 | 1.79 | 160,339160.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.80 | 1.80 | 1.61 | 1.82 | 538,991538.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.63 | 1.80 | 1.63 | 1.71 | 244,132244.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.79 | 1.80 | 1.61 | 1.71 | 112,230112.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.60 | 1.80 | 1.60 | 1.71 | 145,845145.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.80 | 1.80 | 1.58 | 1.71 | 505,462505.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.79 | 1.80 | 1.59 | 1.69 | 7,2627.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.58 | 1.79 | 1.58 | 1.70 | 131,952131.95k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.58 | 1.85 | 1.51 | 1.69 | 547,261547.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.10 | 2.31 | 1.50 | 1.75 | 65,48965.49k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.45 | 2.10 | 1.45 | 1.93 | 93,23093.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.45 | 1.45 | 1.45 | 1.78 | 1,0001.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.40 | 1.45 | 1.40 | 1.91 | 98,34898.35k |