Friday, April 26, 2024Fri, Apr 26, 2024 | 81.80 | 82.60 | 81.40 | 82.00 | 315,952315.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.80 | 83.00 | 81.60 | 81.60 | 677,715677.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 82.80 | 83.00 | 81.80 | 82.00 | 266,630266.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.60 | 82.60 | 81.73 | 82.20 | 535,393535.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 82.40 | 82.80 | 81.60 | 81.80 | 260,879260.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 81.80 | 83.20 | 81.60 | 82.40 | 669,153669.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.00 | 83.20 | 81.70 | 83.00 | 391,654391.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 83.40 | 83.60 | 81.80 | 82.70 | 491,575491.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 82.60 | 83.43 | 80.00 | 82.00 | 526,671526.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 83.40 | 83.40 | 82.25 | 83.00 | 917,936917.94k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 83.00 | 83.40 | 82.20 | 83.00 | 671,387671.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 83.20 | 84.20 | 82.20 | 82.60 | 666,091666.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 82.60 | 83.80 | 82.60 | 83.20 | 553,059553.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 83.60 | 83.80 | 82.60 | 83.30 | 460,602460.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 83.60 | 83.60 | 81.60 | 83.00 | 970,538970.54k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 82.40 | 83.60 | 81.40 | 82.60 | 298,169298.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 83.40 | 83.60 | 81.61 | 82.90 | 325,397325.40k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 84.00 | 84.00 | 82.40 | 83.00 | 296,184296.18k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 83.80 | 85.80 | 82.40 | 83.20 | 590,827590.83k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 83.60 | 84.00 | 82.00 | 83.10 | 439,476439.48k |