Menu Search
Investment Trusts

Triple Point Social Housing REIT plc

SOHO:LSE

Triple Point Social Housing REIT plc

Actions
  • Price (GBX)60.80
  • Today's Change0.00 / 0.00%
  • Shares traded713.87k
  • 1 Year change+14.72%
  • Beta0.3246
Data delayed at least 20 minutes, as of May 09 2024 15:42 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 202460.9062.9059.6960.80713,872713.87k
Wednesday, May 08, 2024Wed, May 08, 202461.1062.9060.5060.80254,301254.30k
Tuesday, May 07, 2024Tue, May 07, 202461.3062.9060.5061.00756,106756.11k
Friday, May 03, 2024Fri, May 03, 202460.0061.2060.0060.801,206,8921.21m
Thursday, May 02, 2024Thu, May 02, 202461.5062.9060.0061.00282,234282.23k
Wednesday, May 01, 2024Wed, May 01, 202460.0062.8060.0060.90321,182321.18k
Tuesday, April 30, 2024Tue, Apr 30, 202460.8062.0060.4060.70225,318225.32k
Monday, April 29, 2024Mon, Apr 29, 202462.2062.3059.5860.80229,976229.98k
Friday, April 26, 2024Fri, Apr 26, 202461.0561.8059.2059.90201,422201.42k
Thursday, April 25, 2024Thu, Apr 25, 202460.7061.9059.0260.80431,763431.76k
Wednesday, April 24, 2024Wed, Apr 24, 202461.6061.7059.0060.60351,110351.11k
Tuesday, April 23, 2024Tue, Apr 23, 202462.4063.0061.3061.80361,135361.14k
Monday, April 22, 2024Mon, Apr 22, 202460.6062.0059.0061.80352,139352.14k
Friday, April 19, 2024Fri, Apr 19, 202460.5061.0058.5060.90256,497256.50k
Thursday, April 18, 2024Thu, Apr 18, 202460.7061.0058.6061.00238,121238.12k
Wednesday, April 17, 2024Wed, Apr 17, 202459.3061.0058.4160.30506,974506.97k
Tuesday, April 16, 2024Tue, Apr 16, 202460.0060.2059.0059.00458,574458.57k
Monday, April 15, 2024Mon, Apr 15, 202460.0061.7059.1060.00369,865369.87k
Friday, April 12, 2024Fri, Apr 12, 202460.9061.7060.4060.801,527,3381.53m
Thursday, April 11, 2024Thu, Apr 11, 202461.7061.7060.0160.80462,476462.48k
Wednesday, April 10, 2024Wed, Apr 10, 202460.8061.8059.1060.60708,324708.32k
Tuesday, April 09, 2024Tue, Apr 09, 202460.7061.8059.4060.80655,854655.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 09 2024 16:42 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.