Thursday, June 06, 2024Thu, Jun 06, 2024 | 268.00 | 269.00 | 266.00 | 268.50 | 350,180350.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 262.50 | 268.00 | 262.50 | 268.00 | 224,903224.90k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 266.00 | 267.50 | 264.00 | 265.00 | 157,896157.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 266.00 | 270.50 | 266.00 | 267.50 | 251,317251.32k |
Friday, May 31, 2024Fri, May 31, 2024 | 264.00 | 265.50 | 263.00 | 265.00 | 396,221396.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 264.00 | 267.00 | 264.00 | 266.50 | 378,831378.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 267.00 | 270.52 | 264.00 | 264.00 | 468,803468.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 273.00 | 273.00 | 268.50 | 269.00 | 452,106452.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 271.50 | 271.96 | 269.75 | 271.50 | 128,187128.19k |
Thursday, May 23, 2024Thu, May 23, 2024 | 270.00 | 275.00 | 269.00 | 269.00 | 393,227393.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 274.50 | 274.50 | 270.00 | 273.00 | 192,809192.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 272.00 | 273.00 | 270.00 | 272.50 | 737,592737.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 272.50 | 274.22 | 272.00 | 273.50 | 406,918406.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 274.00 | 274.00 | 270.12 | 271.50 | 200,477200.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 273.00 | 273.50 | 268.50 | 272.50 | 121,200121.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 268.50 | 271.05 | 268.50 | 270.00 | 182,741182.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 270.50 | 271.00 | 269.02 | 271.00 | 250,329250.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 271.00 | 273.00 | 269.50 | 269.50 | 516,489516.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 268.00 | 270.50 | 266.58 | 269.50 | 245,150245.15k |
Thursday, May 09, 2024Thu, May 09, 2024 | 267.00 | 268.39 | 265.00 | 267.00 | 575,234575.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 266.00 | 268.50 | 264.34 | 267.50 | 317,651317.65k |