Thursday, May 02, 2024Thu, May 02, 2024 | 262.50 | 265.00 | 261.50 | 263.50 | 489,721489.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 261.00 | 263.46 | 259.00 | 261.50 | 371,686371.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 260.00 | 262.91 | 259.50 | 260.50 | 501,184501.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 259.50 | 262.00 | 257.33 | 261.00 | 612,441612.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 259.00 | 259.50 | 255.42 | 259.00 | 371,553371.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 257.00 | 257.55 | 255.00 | 256.00 | 462,274462.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 260.00 | 261.00 | 258.00 | 259.00 | 790,329790.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 255.00 | 257.50 | 254.85 | 257.00 | 433,020433.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 254.00 | 257.00 | 253.00 | 255.50 | 691,874691.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 252.00 | 254.74 | 251.00 | 252.50 | 139,670139.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 254.50 | 256.45 | 252.79 | 254.00 | 322,653322.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 252.00 | 254.00 | 252.00 | 252.50 | 689,936689.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 256.50 | 256.50 | 253.00 | 253.00 | 573,806573.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 262.50 | 262.50 | 258.00 | 258.50 | 336,628336.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 265.00 | 265.00 | 259.50 | 260.00 | 274,749274.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 262.50 | 265.00 | 261.74 | 263.00 | 406,225406.23k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 261.50 | 262.57 | 260.50 | 262.00 | 408,456408.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 262.00 | 263.00 | 260.00 | 261.50 | 403,739403.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 261.00 | 261.47 | 257.00 | 259.50 | 657,948657.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 259.50 | 261.50 | 256.50 | 259.00 | 358,401358.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 259.50 | 262.14 | 259.50 | 260.00 | 380,276380.28k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 260.50 | 262.63 | 259.50 | 260.00 | 530,780530.78k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 262.00 | 262.00 | 257.50 | 260.00 | 552,180552.18k |