Menu Search
Investment Trusts

Hipgnosis Songs Fund Limited

SONG:LSE

Hipgnosis Songs Fund Limited

Actions
  • Price (GBX)102.40
  • Today's Change-2.20 / -2.10%
  • Shares traded17.44m
  • 1 Year change+17.97%
  • Beta0.5696
Data delayed at least 20 minutes, as of May 09 2024 13:11 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024102.80102.80102.20102.4017,444,93817.44m
Wednesday, May 08, 2024Wed, May 08, 2024104.60105.20104.40104.609,176,1189.18m
Tuesday, May 07, 2024Tue, May 07, 2024104.00105.00104.00104.808,037,9088.04m
Friday, May 03, 2024Fri, May 03, 2024105.20105.40103.80104.6016,201,06516.20m
Thursday, May 02, 2024Thu, May 02, 2024104.60105.80104.60105.4036,899,43736.90m
Wednesday, May 01, 2024Wed, May 01, 2024104.00105.03103.80104.8066,758,96166.76m
Tuesday, April 30, 2024Tue, Apr 30, 2024104.40104.60103.60104.0045,323,33945.32m
Monday, April 29, 2024Mon, Apr 29, 2024106.60107.00103.80104.2064,655,14164.66m
Friday, April 26, 2024Fri, Apr 26, 2024103.40104.00103.00103.8011,605,69911.61m
Thursday, April 25, 2024Thu, Apr 25, 2024102.60103.69102.20103.6045,012,10345.01m
Wednesday, April 24, 2024Wed, Apr 24, 2024100.80101.60100.80101.4035,726,95635.73m
Tuesday, April 23, 2024Tue, Apr 23, 2024102.40103.0099.60101.0030,772,91530.77m
Monday, April 22, 2024Mon, Apr 22, 202499.20111.0099.10102.6084,512,86984.51m
Friday, April 19, 2024Fri, Apr 19, 202491.5092.0391.3091.9063,997,52464.00m
Thursday, April 18, 2024Thu, Apr 18, 202492.3096.5991.0092.00273,227,587273.23m
Wednesday, April 17, 2024Wed, Apr 17, 202470.8071.9070.1070.501,772,0681.77m
Tuesday, April 16, 2024Tue, Apr 16, 202472.5074.0070.4070.607,289,3567.29m
Monday, April 15, 2024Mon, Apr 15, 202474.0074.4072.6972.708,650,8278.65m
Friday, April 12, 2024Fri, Apr 12, 202473.6074.4072.6074.007,481,6737.48m
Thursday, April 11, 2024Thu, Apr 11, 202473.9075.0072.4073.104,516,9494.52m
Wednesday, April 10, 2024Wed, Apr 10, 202472.0073.6071.6572.603,721,6333.72m
Tuesday, April 09, 2024Tue, Apr 09, 202470.1073.0070.1072.704,005,9934.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 09 2024 14:11 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.