Investment Trusts

Supermarket Income REIT PLC

SUPR:LSE

Supermarket Income REIT PLC

Actions
  • Price (GBX)83.50
  • Today's Change-0.90 / -1.07%
  • Shares traded4.54m
  • 1 Year change+20.49%
  • Beta0.7524
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 202684.6085.2082.6283.504,540,4544.54m
Thursday, March 05, 2026Thu, Mar 05, 202683.0086.0083.0084.402,710,0082.71m
Wednesday, March 04, 2026Wed, Mar 04, 202685.0085.9083.9085.603,394,6583.39m
Tuesday, March 03, 2026Tue, Mar 03, 202686.8086.8083.6084.805,711,6085.71m
Monday, March 02, 2026Mon, Mar 02, 202688.0088.6086.3087.104,579,5434.58m
Friday, February 27, 2026Fri, Feb 27, 202689.1089.1087.9088.604,719,7434.72m
Thursday, February 26, 2026Thu, Feb 26, 202689.0089.2087.9088.302,718,1562.72m
Wednesday, February 25, 2026Wed, Feb 25, 202687.9088.7087.3088.103,802,7573.80m
Tuesday, February 24, 2026Tue, Feb 24, 202687.6088.7087.1087.803,207,7643.21m
Monday, February 23, 2026Mon, Feb 23, 202687.5088.1086.6087.403,786,9053.79m
Friday, February 20, 2026Fri, Feb 20, 202687.0087.6086.0086.701,713,1491.71m
Thursday, February 19, 2026Thu, Feb 19, 202687.0087.0085.8086.503,416,0263.42m
Wednesday, February 18, 2026Wed, Feb 18, 202683.6086.9083.6086.201,815,5101.82m
Tuesday, February 17, 2026Tue, Feb 17, 202685.1086.6085.1086.302,158,4932.16m
Monday, February 16, 2026Mon, Feb 16, 202686.5086.5084.9085.602,069,4672.07m
Friday, February 13, 2026Fri, Feb 13, 202685.6086.1084.5085.803,215,0203.22m
Thursday, February 12, 2026Thu, Feb 12, 202685.7085.7083.5085.302,317,3062.32m
Wednesday, February 11, 2026Wed, Feb 11, 202684.2085.5083.6085.303,891,7233.89m
Tuesday, February 10, 2026Tue, Feb 10, 202684.0084.3083.3084.002,977,4542.98m
Monday, February 09, 2026Mon, Feb 09, 202683.9084.1082.8083.402,848,1612.85m
Friday, February 06, 2026Fri, Feb 06, 202684.0084.4083.1083.602,682,2672.68m
Thursday, February 05, 2026Thu, Feb 05, 202685.5085.6582.9084.403,515,8373.52m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.