Menu Search
Investment Trusts

Supermarket Income REIT plc

SUPR:LSE

Supermarket Income REIT plc

Actions
  • Price (GBX)75.40
  • Today's Change0.00 / 0.00%
  • Shares traded2.57m
  • 1 Year change-8.61%
  • Beta0.3175
Data delayed at least 20 minutes, as of May 30 2024 16:35 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, June 07, 2024Fri, Jun 07, 202478.0078.0072.8073.003,993,0083.99m
Thursday, June 06, 2024Thu, Jun 06, 202474.2075.8074.1074.903,010,4523.01m
Wednesday, June 05, 2024Wed, Jun 05, 202474.8075.8073.8074.701,662,5461.66m
Tuesday, June 04, 2024Tue, Jun 04, 202475.8076.7074.6074.603,124,0923.12m
Monday, June 03, 2024Mon, Jun 03, 202474.2077.5074.2076.702,064,7262.06m
Friday, May 31, 2024Fri, May 31, 202475.3076.2074.6074.803,466,4083.47m
Thursday, May 30, 2024Thu, May 30, 202473.0076.0073.0075.402,571,5942.57m
Wednesday, May 29, 2024Wed, May 29, 202474.8075.2073.5673.803,066,0843.07m
Tuesday, May 28, 2024Tue, May 28, 202477.9077.9074.2074.502,335,0242.34m
Friday, May 24, 2024Fri, May 24, 202473.4074.9073.2074.402,890,1692.89m
Thursday, May 23, 2024Thu, May 23, 202474.5075.7073.5073.501,744,5251.74m
Wednesday, May 22, 2024Wed, May 22, 202474.4075.2073.9075.102,762,0172.76m
Tuesday, May 21, 2024Tue, May 21, 202475.0075.5074.5075.003,261,3783.26m
Monday, May 20, 2024Mon, May 20, 202475.5076.3075.1075.202,941,9072.94m
Friday, May 17, 2024Fri, May 17, 202475.5076.4074.3675.102,540,9012.54m
Thursday, May 16, 2024Thu, May 16, 202475.0076.7075.0075.504,557,9594.56m
Wednesday, May 15, 2024Wed, May 15, 202473.5076.5073.5076.104,766,7184.77m
Tuesday, May 14, 2024Tue, May 14, 202473.1075.5073.1074.603,372,4903.37m
Monday, May 13, 2024Mon, May 13, 202474.6074.6073.2073.402,002,1862.00m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 30 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.