| Friday, March 06, 2026Fri, Mar 06, 2026 | 84.60 | 85.20 | 82.62 | 83.50 | 4,540,4544.54m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 83.00 | 86.00 | 83.00 | 84.40 | 2,710,0082.71m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 85.00 | 85.90 | 83.90 | 85.60 | 3,394,6583.39m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 86.80 | 86.80 | 83.60 | 84.80 | 5,711,6085.71m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 88.00 | 88.60 | 86.30 | 87.10 | 4,579,5434.58m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 89.10 | 89.10 | 87.90 | 88.60 | 4,719,7434.72m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 89.00 | 89.20 | 87.90 | 88.30 | 2,718,1562.72m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 87.90 | 88.70 | 87.30 | 88.10 | 3,802,7573.80m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 87.60 | 88.70 | 87.10 | 87.80 | 3,207,7643.21m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 87.50 | 88.10 | 86.60 | 87.40 | 3,786,9053.79m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.00 | 87.60 | 86.00 | 86.70 | 1,713,1491.71m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.00 | 87.00 | 85.80 | 86.50 | 3,416,0263.42m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 83.60 | 86.90 | 83.60 | 86.20 | 1,815,5101.82m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.10 | 86.60 | 85.10 | 86.30 | 2,158,4932.16m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 86.50 | 86.50 | 84.90 | 85.60 | 2,069,4672.07m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.60 | 86.10 | 84.50 | 85.80 | 3,215,0203.22m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 85.70 | 85.70 | 83.50 | 85.30 | 2,317,3062.32m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 84.20 | 85.50 | 83.60 | 85.30 | 3,891,7233.89m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 84.00 | 84.30 | 83.30 | 84.00 | 2,977,4542.98m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 83.90 | 84.10 | 82.80 | 83.40 | 2,848,1612.85m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 84.00 | 84.40 | 83.10 | 83.60 | 2,682,2672.68m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 85.50 | 85.65 | 82.90 | 84.40 | 3,515,8373.52m |