Tuesday, May 07, 2024Tue, May 07, 2024 | 73.00 | 75.20 | 73.00 | 74.90 | 4,775,1774.78m |
Friday, May 03, 2024Fri, May 03, 2024 | 73.80 | 74.83 | 72.95 | 73.70 | 3,427,3743.43m |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.80 | 74.00 | 72.50 | 73.70 | 4,170,9674.17m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.50 | 73.60 | 72.00 | 72.60 | 2,729,2092.73m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.50 | 73.90 | 72.20 | 72.20 | 5,135,3145.14m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.90 | 74.00 | 72.60 | 72.90 | 4,440,3684.44m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 73.00 | 73.40 | 71.90 | 72.70 | 2,592,6632.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.70 | 73.20 | 71.60 | 72.30 | 4,289,1794.29m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.00 | 75.00 | 71.20 | 72.70 | 2,733,5332.73m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.00 | 74.60 | 72.10 | 74.00 | 3,124,4363.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.60 | 74.00 | 72.39 | 73.90 | 4,038,3964.04m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 72.40 | 72.40 | 71.40 | 71.90 | 3,394,7023.39m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 71.40 | 72.81 | 71.12 | 72.80 | 2,702,4732.70m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 71.30 | 72.90 | 71.20 | 71.20 | 2,552,9292.55m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 72.30 | 72.50 | 71.00 | 71.50 | 4,558,8074.56m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.40 | 73.40 | 71.00 | 72.80 | 5,227,5825.23m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 72.40 | 74.20 | 69.50 | 72.30 | 14,829,07614.83m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 74.40 | 74.99 | 73.50 | 74.20 | 2,164,6842.16m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 75.90 | 78.30 | 74.80 | 75.30 | 1,930,6581.93m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.00 | 78.10 | 75.60 | 76.20 | 2,476,0252.48m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 75.60 | 77.22 | 75.10 | 76.30 | 1,875,4011.88m |