| Thursday, March 12, 2026Thu, Mar 12, 2026 | 96.40 | 96.80 | 94.10 | 95.00 | 400,024400.02k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 94.60 | 96.40 | 94.00 | 96.00 | 652,692652.69k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 94.00 | 96.90 | 94.00 | 94.80 | 381,344381.34k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 97.00 | 97.00 | 93.80 | 93.80 | 746,919746.92k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 95.60 | 96.90 | 94.50 | 95.60 | 787,602787.60k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 96.90 | 97.00 | 94.52 | 95.60 | 1,505,4621.51m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.10 | 96.90 | 95.51 | 96.10 | 419,135419.14k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 95.00 | 97.00 | 94.92 | 97.00 | 355,876355.88k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 96.00 | 97.70 | 95.10 | 96.00 | 1,088,5551.09m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.00 | 100.80 | 96.00 | 96.20 | 610,066610.07k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.80 | 100.00 | 97.80 | 97.80 | 360,557360.56k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 100.00 | 100.80 | 98.00 | 98.40 | 292,816292.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.60 | 98.91 | 97.80 | 98.00 | 369,227369.23k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 99.10 | 100.80 | 99.00 | 99.00 | 300,335300.34k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.70 | 100.60 | 98.70 | 99.00 | 79,59379.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 98.50 | 100.80 | 98.50 | 99.00 | 159,712159.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 98.60 | 101.00 | 98.60 | 99.20 | 191,624191.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.20 | 100.00 | 98.20 | 98.60 | 255,543255.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.80 | 100.80 | 98.00 | 98.60 | 149,283149.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.90 | 101.00 | 98.00 | 98.00 | 437,515437.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 98.80 | 99.90 | 98.80 | 99.20 | 294,739294.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 98.80 | 100.60 | 98.80 | 99.90 | 1,093,9031.09m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 99.00 | 100.30 | 98.70 | 98.70 | 453,483453.48k |