Thursday, May 02, 2024Thu, May 02, 2024 | 122.20 | 122.20 | 120.20 | 120.40 | 220,303220.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 123.60 | 125.40 | 121.80 | 122.00 | 472,656472.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.00 | 128.29 | 125.20 | 125.40 | 435,805435.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.80 | 130.00 | 126.33 | 128.40 | 776,277776.28k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 125.80 | 128.41 | 125.60 | 128.40 | 794,153794.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 124.00 | 127.20 | 124.00 | 127.00 | 255,861255.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.00 | 127.00 | 124.00 | 126.00 | 1,152,1731.15m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 123.00 | 126.00 | 123.00 | 124.00 | 856,827856.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.40 | 125.20 | 121.40 | 124.00 | 378,335378.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.80 | 123.20 | 121.00 | 121.40 | 212,377212.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 123.00 | 124.20 | 123.00 | 123.40 | 157,428157.43k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 120.80 | 124.00 | 120.80 | 124.00 | 267,363267.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 121.20 | 123.20 | 120.00 | 122.00 | 723,103723.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 120.00 | 123.00 | 120.00 | 122.20 | 499,551499.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.40 | 122.40 | 120.00 | 121.60 | 392,181392.18k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 119.00 | 121.40 | 119.00 | 121.00 | 289,133289.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 119.00 | 121.20 | 118.60 | 120.40 | 540,940540.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 118.20 | 119.01 | 117.40 | 118.40 | 575,744575.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 118.00 | 119.00 | 116.80 | 118.00 | 356,778356.78k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 118.80 | 119.00 | 116.80 | 118.00 | 665,908665.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 118.00 | 118.00 | 116.00 | 117.00 | 565,312565.31k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 120.40 | 120.60 | 116.80 | 117.20 | 796,471796.47k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 122.00 | 122.80 | 120.20 | 120.20 | 638,167638.17k |