| Friday, May 17, 2024Fri, May 17, 2024 | 64.00 | 64.60 | 63.00 | 65.00 | 112,747112.75k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 63.60 | 67.60 | 63.20 | 65.00 | 121,751121.75k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 63.80 | 66.20 | 63.80 | 65.60 | 233,062233.06k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 63.80 | 65.40 | 63.40 | 63.90 | 167,240167.24k |
| Monday, May 13, 2024Mon, May 13, 2024 | 64.76 | 64.76 | 63.82 | 64.60 | 20,85120.85k |
| Friday, May 10, 2024Fri, May 10, 2024 | 64.76 | 64.76 | 63.80 | 65.80 | 67,57167.57k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 67.00 | 67.00 | 63.80 | 65.80 | 131,700131.70k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 66.00 | 66.00 | 63.80 | 65.80 | 112,599112.60k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 66.00 | 66.00 | 63.80 | 65.80 | 210,436210.44k |
| Friday, May 03, 2024Fri, May 03, 2024 | 66.00 | 66.00 | 64.04 | 65.80 | 23,82823.83k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 66.00 | 66.00 | 64.00 | 65.80 | 22,40522.41k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 64.00 | 67.80 | 63.80 | 65.80 | 77,99277.99k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.40 | 69.00 | 62.60 | 65.80 | 94,91394.91k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 65.60 | 70.00 | 65.04 | 67.00 | 84,81484.81k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 67.30 | 67.30 | 65.60 | 67.60 | 231,770231.77k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.00 | 67.00 | 65.60 | 67.60 | 99,13199.13k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.00 | 67.76 | 65.94 | 67.60 | 51,29951.30k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 66.40 | 69.60 | 65.60 | 67.60 | 1,338,4301.34m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 65.70 | 70.00 | 65.40 | 68.00 | 157,395157.40k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 65.70 | 65.70 | 65.65 | 66.70 | 9,1099.11k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.70 | 65.70 | 64.75 | 66.70 | 4,5734.57k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.75 | 69.20 | 63.84 | 66.70 | 39,29439.29k |
