Friday, May 31, 2024Fri, May 31, 2024 | 10.45 | 10.45 | 10.15 | 10.20 | 3,2613.26k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.55 | 10.60 | 10.45 | 10.45 | 7878.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 1,1411.14k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.60 | 10.60 | 10.55 | 10.55 | 5,2245.22k |
Monday, May 27, 2024Mon, May 27, 2024 | 10.45 | 10.50 | 10.45 | 10.50 | 2,4322.43k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 5,3915.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.50 | 10.50 | 10.30 | 10.50 | 4,2664.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.25 | 10.40 | 10.25 | 10.40 | 14,63014.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 7,2357.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 10.25 | 10.40 | 10.25 | 10.35 | 5,8205.82k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.30 | 10.30 | 10.25 | 10.25 | 1,0671.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.25 | 10.40 | 10.25 | 10.40 | 4,1024.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.10 | 10.25 | 9.92 | 10.25 | 23,80123.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.90 | 10.00 | 9.84 | 9.98 | 11,40111.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.80 | 10.00 | 9.80 | 9.90 | 2,2752.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.80 | 10.00 | 9.78 | 10.00 | 3,1863.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.74 | 9.80 | 9.66 | 9.80 | 2,7422.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.70 | 9.70 | 9.66 | 9.68 | 2,9993.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 500500.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 9.86 | 9.86 | 9.68 | 9.68 | 1,4551.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.68 | 9.68 | 9.62 | 9.62 | 2,2962.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.62 | 9.70 | 9.62 | 9.70 | 5,9095.91k |