Menu Search
Investment Trusts

Tetragon Financial Group Ltd

TFG:AEX

Tetragon Financial Group Ltd

Actions
  • Price (USD)9.70
  • Today's Change0.11 / 1.15%
  • Shares traded5.91k
  • 1 Year change-6.28%
  • Beta0.4274
Data delayed at least 15 minutes, as of May 02 2024 14:07 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20249.629.709.629.705,9095.91k
Monday, April 29, 2024Mon, Apr 29, 20249.769.869.649.864,4104.41k
Friday, April 26, 2024Fri, Apr 26, 20249.629.629.609.602,7572.76k
Thursday, April 25, 2024Thu, Apr 25, 20249.629.629.609.601,1811.18k
Wednesday, April 24, 2024Wed, Apr 24, 20249.669.669.589.607,3827.38k
Tuesday, April 23, 2024Tue, Apr 23, 20249.689.729.669.666,1556.16k
Monday, April 22, 2024Mon, Apr 22, 20249.669.709.669.6613,86213.86k
Friday, April 19, 2024Fri, Apr 19, 20249.749.789.669.664,5324.53k
Thursday, April 18, 2024Thu, Apr 18, 20249.789.809.609.6617,37317.37k
Wednesday, April 17, 2024Wed, Apr 17, 20249.829.869.789.861,8971.90k
Tuesday, April 16, 2024Tue, Apr 16, 20249.929.949.829.94357357.00
Monday, April 15, 2024Mon, Apr 15, 20249.8010.009.7010.0036,97336.97k
Friday, April 12, 2024Fri, Apr 12, 20249.909.949.909.902,5002.50k
Thursday, April 11, 2024Thu, Apr 11, 20249.889.889.789.78106106.00
Wednesday, April 10, 2024Wed, Apr 10, 20249.8810.059.869.88501501.00
Tuesday, April 09, 2024Tue, Apr 09, 20249.9010.109.9010.107,3497.35k
Monday, April 08, 2024Mon, Apr 08, 20249.9010.009.8810.003,4443.44k
Friday, April 05, 2024Fri, Apr 05, 20249.8410.009.8410.005,3295.33k
Thursday, April 04, 2024Thu, Apr 04, 20249.829.929.829.92996996.00
Wednesday, April 03, 2024Wed, Apr 03, 20249.969.969.909.906,2566.26k
Tuesday, April 02, 2024Tue, Apr 02, 20249.869.869.869.865,2505.25k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 02 2024 16:07 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.