Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.52 | 0.525 | 0.50 | 0.52 | 73,61573.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.52 | 0.5248 | 0.5004 | 0.52 | 59,10059.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.52 | 0.5248 | 0.52 | 0.52 | 13,46913.47k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.52 | 0.540 | 0.52 | 0.52 | 70,87370.87k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,0001.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.52 | 0.5004 | 0.5004 | 0.52 | 38,00038.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.52 | 0.52 | 0.5004 | 0.52 | 22,00022.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.52 | 0.5004 | 0.5004 | 0.52 | 595595.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.52 | 0.5265 | 0.52 | 0.52 | 10,00010.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.512 | 0.52 | 0.4944 | 0.52 | 48,35048.35k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.512 | 0.525 | 0.52 | 0.512 | 17,00017.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.512 | 0.5265 | 0.4944 | 0.512 | 16,99116.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 00.00 |