Menu Search
Investment Trusts

Chenavari Toro Income Fund Limited

TORO:LSE

Chenavari Toro Income Fund Limited

Actions
  • Price (EUR)0.525
  • Today's Change-0.005 / -0.94%
  • Shares traded3.02m
  • 1 Year change+7.14%
  • Beta0.4130
Data delayed at least 20 minutes, as of May 02 2024 14:24 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20240.5300.53840.5300.5253,021,8203.02m
Wednesday, May 01, 2024Wed, May 01, 20240.5250.5350.5300.5303,000,1003.00m
Tuesday, April 30, 2024Tue, Apr 30, 20240.5300.5300.5300.5253,932,0003.93m
Monday, April 29, 2024Mon, Apr 29, 20240.5250.5320.5320.52539,42639.43k
Friday, April 26, 2024Fri, Apr 26, 20240.5250.5300.5300.525100,000100.00k
Thursday, April 25, 2024Thu, Apr 25, 20240.5250.5250.5250.52500.00
Wednesday, April 24, 2024Wed, Apr 24, 20240.5250.5310.5310.5252,1072.11k
Tuesday, April 23, 2024Tue, Apr 23, 20240.5250.53250.53250.525544544.00
Monday, April 22, 2024Mon, Apr 22, 20240.5250.5320.5320.525527527.00
Friday, April 19, 2024Fri, Apr 19, 20240.5250.5340.510.52589,61889.62k
Thursday, April 18, 2024Thu, Apr 18, 20240.5250.5250.5250.52500.00
Wednesday, April 17, 2024Wed, Apr 17, 20240.5250.5340.5340.525531531.00
Tuesday, April 16, 2024Tue, Apr 16, 20240.5250.51180.510.52554,04054.04k
Monday, April 15, 2024Mon, Apr 15, 20240.5250.520.510.5211,50011.50k
Friday, April 12, 2024Fri, Apr 12, 20240.5250.5250.5250.52500.00
Thursday, April 11, 2024Thu, Apr 11, 20240.5250.5400.5300.52547,75747.76k
Wednesday, April 10, 2024Wed, Apr 10, 20240.5250.51150.51150.525600600.00
Tuesday, April 09, 2024Tue, Apr 09, 20240.5250.5340.510.52529,53129.53k
Monday, April 08, 2024Mon, Apr 08, 20240.5250.5250.5250.52500.00
Friday, April 05, 2024Fri, Apr 05, 20240.5250.5340.5340.52510,74410.74k
Thursday, April 04, 2024Thu, Apr 04, 20240.5250.5300.5300.5251,0001.00k
Wednesday, April 03, 2024Wed, Apr 03, 20240.5250.5340.5340.5252,0002.00k
Tuesday, April 02, 2024Tue, Apr 02, 20240.5250.5400.5340.52545,72845.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 15:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.