Menu Search
Investment Trusts

The Renewables Infrastructure Group Limited

TRIG:LSE

The Renewables Infrastructure Group Limited

Actions
  • Price (GBX)100.20
  • Today's Change0.90 / 0.91%
  • Shares traded3.58m
  • 1 Year change-20.35%
  • Beta0.1443
Data delayed at least 20 minutes, as of May 02 2024 16:21 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202499.20101.6098.40100.203,579,8323.58m
Wednesday, May 01, 2024Wed, May 01, 2024100.00101.8097.7099.302,584,2142.58m
Tuesday, April 30, 2024Tue, Apr 30, 2024101.40103.4099.60100.004,533,4894.53m
Monday, April 29, 2024Mon, Apr 29, 202498.10102.2096.10101.405,417,7245.42m
Friday, April 26, 2024Fri, Apr 26, 202498.90100.6096.7098.504,029,0144.03m
Thursday, April 25, 2024Thu, Apr 25, 2024100.00102.6098.1098.604,005,5264.01m
Wednesday, April 24, 2024Wed, Apr 24, 2024100.60102.6098.70100.202,738,0662.74m
Tuesday, April 23, 2024Tue, Apr 23, 2024100.40102.0098.4099.804,214,4614.21m
Monday, April 22, 2024Mon, Apr 22, 202499.70101.4097.70100.002,737,7942.74m
Friday, April 19, 2024Fri, Apr 19, 202497.00100.2095.2099.204,495,9234.50m
Thursday, April 18, 2024Thu, Apr 18, 202497.5099.2096.7097.403,846,3173.85m
Wednesday, April 17, 2024Wed, Apr 17, 202496.9098.5096.3097.203,887,5093.89m
Tuesday, April 16, 2024Tue, Apr 16, 202497.2098.6096.3097.003,204,0563.20m
Monday, April 15, 2024Mon, Apr 15, 202497.9098.5096.9097.504,465,0394.47m
Friday, April 12, 2024Fri, Apr 12, 202498.50100.2097.0097.503,111,3083.11m
Thursday, April 11, 2024Thu, Apr 11, 202498.50100.4096.4097.405,464,2665.46m
Wednesday, April 10, 2024Wed, Apr 10, 202499.40101.0097.4098.004,801,9014.80m
Tuesday, April 09, 2024Tue, Apr 09, 2024100.00101.2098.1098.804,725,5704.73m
Monday, April 08, 2024Mon, Apr 08, 202499.20100.6098.30100.004,387,6594.39m
Friday, April 05, 2024Fri, Apr 05, 202499.90101.0098.3099.002,496,1152.50m
Thursday, April 04, 2024Thu, Apr 04, 2024100.40102.2099.50100.203,738,8673.74m
Wednesday, April 03, 2024Wed, Apr 03, 2024100.80101.0099.3099.803,056,1433.06m
Tuesday, April 02, 2024Tue, Apr 02, 2024101.00102.8099.00100.604,353,6604.35m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 02 2024 17:21 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.