Friday, May 03, 2024Fri, May 03, 2024 | 105.50 | 104.00 | 104.00 | 106.50 | 1,0001.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.50 | 104.25 | 103.00 | 105.50 | 3,6143.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 107.00 | 104.00 | 103.00 | 104.50 | 14,89214.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 107.00 | 106.40 | 106.40 | 107.00 | 939939.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 107.00 | 104.00 | 104.00 | 107.00 | 11,75911.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.50 | 113.00 | 104.49 | 113.00 | 5,5875.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.50 | 103.42 | 103.35 | 106.50 | 5,8255.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.50 | 103.35 | 103.35 | 106.50 | 2,5402.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 104.00 | 106.22 | 103.00 | 106.50 | 5,6745.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 104.50 | 103.15 | 103.15 | 104.00 | 5,0005.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 105.00 | 104.10 | 104.10 | 105.00 | 121,264121.26k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 106.00 | 104.00 | 104.00 | 106.00 | 4,2454.25k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 108.00 | 106.98 | 104.04 | 106.00 | 12,70512.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 108.00 | 106.00 | 105.50 | 108.00 | 69,65569.66k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 108.00 | 106.00 | 106.00 | 108.00 | 14,04614.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 108.00 | 108.00 | 106.04 | 108.50 | 10,66810.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 108.00 | 109.50 | 106.00 | 108.00 | 17,90317.90k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 108.00 | 107.00 | 106.00 | 108.00 | 21,98121.98k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 112.00 | 106.00 | 106.00 | 108.00 | 24,00024.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 112.50 | 109.50 | 108.00 | 112.00 | 2,5442.54k |