Friday, May 03, 2024Fri, May 03, 2024 | 5.20 | 5.20 | 5.10 | 5.15 | 77,81477.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 22,20022.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.15 | 5.15 | 5.10 | 5.15 | 55,64955.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 10,37110.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.15 | 5.15 | 5.05 | 5.10 | 54,94154.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1,0031.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.10 | 5.15 | 5.05 | 5.15 | 26,46726.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 40,07640.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 9,3209.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.15 | 5.15 | 5.05 | 5.05 | 23,59523.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2,3642.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.15 | 5.20 | 5.05 | 5.05 | 51,49051.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 12,63412.63k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 8,4708.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.10 | 5.15 | 5.10 | 5.10 | 351351.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.15 | 5.15 | 5.10 | 5.15 | 24,27724.28k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.15 | 5.15 | 5.10 | 5.15 | 11,58011.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.15 | 5.15 | 5.10 | 5.15 | 4,2004.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.15 | 5.15 | 5.10 | 5.10 | 1,3031.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 25,09125.09k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.10 | 5.15 | 5.10 | 5.15 | 11,86311.86k |