Friday, May 31, 2024Fri, May 31, 2024 | 81.50 | 82.90 | 80.00 | 80.60 | 1,364,9431.36m |
Thursday, May 30, 2024Thu, May 30, 2024 | 80.00 | 82.40 | 79.20 | 82.10 | 1,265,4031.27m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 81.20 | 81.20 | 79.20 | 79.90 | 1,662,4721.66m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 81.40 | 84.00 | 80.40 | 81.40 | 832,706832.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 82.00 | 82.80 | 81.00 | 81.00 | 856,330856.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 82.00 | 84.50 | 81.30 | 81.80 | 837,332837.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 83.10 | 84.40 | 82.40 | 84.20 | 578,707578.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 86.00 | 86.00 | 83.28 | 83.60 | 510,706510.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 84.20 | 86.00 | 83.30 | 84.10 | 550,186550.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 86.00 | 86.00 | 83.21 | 83.90 | 406,675406.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.70 | 86.00 | 84.60 | 85.60 | 387,447387.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 83.10 | 85.80 | 82.56 | 85.50 | 946,765946.77k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 83.80 | 84.80 | 82.00 | 83.60 | 431,342431.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 83.20 | 84.90 | 82.40 | 83.10 | 474,470474.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 83.60 | 84.60 | 83.46 | 83.80 | 707,921707.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 83.10 | 85.00 | 82.70 | 84.50 | 271,171271.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 83.10 | 85.90 | 83.10 | 84.60 | 387,670387.67k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.80 | 85.30 | 83.30 | 85.00 | 839,001839.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 82.60 | 84.60 | 80.70 | 83.10 | 2,254,8712.25m |
Thursday, May 02, 2024Thu, May 02, 2024 | 80.40 | 83.00 | 80.40 | 83.00 | 733,793733.79k |