| Thursday, May 16, 2024Thu, May 16, 2024 | 85.70 | 86.00 | 84.60 | 85.50 | 387,447387.45k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 83.10 | 85.80 | 82.56 | 85.50 | 946,765946.77k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 83.80 | 84.80 | 82.00 | 83.60 | 431,342431.34k |
| Monday, May 13, 2024Mon, May 13, 2024 | 83.20 | 84.90 | 82.40 | 83.10 | 474,470474.47k |
| Friday, May 10, 2024Fri, May 10, 2024 | 83.60 | 84.60 | 83.46 | 83.80 | 707,921707.92k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 83.10 | 85.00 | 82.70 | 84.50 | 271,171271.17k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 83.10 | 85.90 | 83.10 | 84.60 | 387,670387.67k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 84.80 | 85.30 | 83.30 | 85.00 | 839,001839.00k |
| Friday, May 03, 2024Fri, May 03, 2024 | 82.60 | 84.60 | 80.70 | 83.10 | 2,254,8712.25m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 80.40 | 83.00 | 80.40 | 83.00 | 733,793733.79k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 78.50 | 81.00 | 78.50 | 80.30 | 988,522988.52k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.20 | 81.40 | 78.60 | 80.20 | 681,599681.60k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 78.50 | 80.60 | 78.50 | 79.90 | 669,824669.82k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 79.40 | 80.30 | 77.20 | 79.70 | 483,031483.03k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.50 | 79.90 | 77.10 | 79.10 | 604,163604.16k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.40 | 81.00 | 77.90 | 78.50 | 903,686903.69k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.50 | 80.40 | 78.90 | 79.80 | 521,090521.09k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 77.70 | 79.00 | 77.50 | 79.00 | 370,784370.78k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 76.00 | 78.80 | 76.00 | 77.50 | 451,847451.85k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.40 | 78.80 | 76.10 | 77.80 | 522,138522.14k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.60 | 78.49 | 76.60 | 77.00 | 580,411580.41k |
