| Thursday, March 12, 2026Thu, Mar 12, 2026 | 76.32 | 76.32 | 76.31 | 76.32 | 3,4613.46k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 76.35 | 76.43 | 76.30 | 76.36 | 37,39137.39k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 76.39 | 76.39 | 76.32 | 76.34 | 11,71211.71k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 76.26 | 76.38 | 76.20 | 76.33 | 21,91621.92k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 76.33 | 76.34 | 76.28 | 76.31 | 6,7326.73k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 76.27 | 76.37 | 76.25 | 76.34 | 13,38013.38k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 76.02 | 76.39 | 76.02 | 76.35 | 10,20710.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 76.36 | 76.36 | 76.30 | 76.35 | 23,85923.86k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 76.40 | 76.40 | 76.32 | 76.37 | 7,1607.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 76.39 | 76.39 | 76.35 | 76.35 | 5,5545.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 76.39 | 76.39 | 76.32 | 76.37 | 11,89411.89k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 76.38 | 76.38 | 76.33 | 76.35 | 21,03421.03k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 76.33 | 76.36 | 76.33 | 76.34 | 33,33733.34k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 76.37 | 76.37 | 76.33 | 76.33 | 8,9268.93k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 76.37 | 76.37 | 76.31 | 76.36 | 62,72162.72k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 76.31 | 76.34 | 76.30 | 76.33 | 30,27730.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 76.35 | 76.35 | 76.30 | 76.31 | 15,12715.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.35 | 76.35 | 76.27 | 76.28 | 51,77451.77k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.54 | 76.54 | 76.37 | 76.54 | 49,09649.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.49 | 76.54 | 76.49 | 76.52 | 6,1726.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 76.50 | 76.54 | 76.48 | 76.54 | 11,37311.37k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 76.45 | 76.52 | 76.45 | 76.47 | 11,61711.62k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 76.48 | 76.50 | 76.45 | 76.45 | 9,9269.93k |