Equities
FinancialsBanks
  • Price (EUR)2.30
  • Today's Change0.02 / 0.88%
  • Shares traded76.25k
  • 1 Year change+38.97%
  • Beta0.6981
Data delayed at least 15 minutes, as of Sep 05 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 05, 2025Fri, Sep 05, 20252.352.352.252.3076,24676.25k
Thursday, September 04, 2025Thu, Sep 04, 20252.282.302.282.2815,99516.00k
Wednesday, September 03, 2025Wed, Sep 03, 20252.382.382.252.3019,10919.11k
Tuesday, September 02, 2025Tue, Sep 02, 20252.332.352.262.2669,68769.69k
Monday, September 01, 2025Mon, Sep 01, 20252.342.342.272.2720,23520.24k
Friday, August 29, 2025Fri, Aug 29, 20252.282.332.232.3366,59966.60k
Thursday, August 28, 2025Thu, Aug 28, 20252.282.322.252.2757,84857.85k
Wednesday, August 27, 2025Wed, Aug 27, 20252.292.292.262.28141,441141.44k
Tuesday, August 26, 2025Tue, Aug 26, 20252.312.312.242.26121,578121.58k
Monday, August 25, 2025Mon, Aug 25, 20252.312.312.262.2832,74132.74k
Friday, August 22, 2025Fri, Aug 22, 20252.242.272.242.27517,694517.69k
Thursday, August 21, 2025Thu, Aug 21, 20252.292.312.242.2594,20094.20k
Wednesday, August 20, 2025Wed, Aug 20, 20252.302.302.272.2989,41789.42k
Tuesday, August 19, 2025Tue, Aug 19, 20252.282.302.272.2992,95892.96k
Monday, August 18, 2025Mon, Aug 18, 20252.322.322.272.28238,405238.41k
Friday, August 15, 2025Fri, Aug 15, 20252.272.302.272.2992,33392.33k
Thursday, August 14, 2025Thu, Aug 14, 20252.262.292.252.29156,972156.97k
Wednesday, August 13, 2025Wed, Aug 13, 20252.252.302.232.26455,819455.82k
Tuesday, August 12, 2025Tue, Aug 12, 20252.242.252.212.2431,00231.00k
Monday, August 11, 2025Mon, Aug 11, 20252.242.242.202.2227,64427.64k
Friday, August 08, 2025Fri, Aug 08, 20252.182.242.162.23245,150245.15k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 05 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.