Menu Search
Equities

Permanent TSB Group Holdings plc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ILB:ISE

Permanent TSB Group Holdings plc

Actions
FinancialsBanks
  • Price (EUR)3.06
  • Today's Change-0.04 / -1.29%
  • Shares traded40.02k
  • 1 Year change+119.35%
  • Beta0.5530
Data delayed at least 15 minutes, as of Feb 02 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, February 02, 2026Mon, Feb 02, 20263.113.123.023.0640,02140.02k
Friday, January 30, 2026Fri, Jan 30, 20263.093.143.063.1091,93591.94k
Thursday, January 29, 2026Thu, Jan 29, 20263.103.133.003.0694,80594.81k
Wednesday, January 28, 2026Wed, Jan 28, 20263.053.133.003.0860,75460.75k
Tuesday, January 27, 2026Tue, Jan 27, 20263.093.092.973.02143,460143.46k
Monday, January 26, 2026Mon, Jan 26, 20263.003.083.003.02138,532138.53k
Friday, January 23, 2026Fri, Jan 23, 20263.053.052.993.05473,207473.21k
Thursday, January 22, 2026Thu, Jan 22, 20263.103.102.983.05903,459903.46k
Wednesday, January 21, 2026Wed, Jan 21, 20263.003.153.003.03751,554751.55k
Tuesday, January 20, 2026Tue, Jan 20, 20262.952.992.902.97154,699154.70k
Monday, January 19, 2026Mon, Jan 19, 20263.103.102.972.97101,179101.18k
Friday, January 16, 2026Fri, Jan 16, 20262.773.072.773.07320,112320.11k
Thursday, January 15, 2026Thu, Jan 15, 20262.852.852.682.79186,903186.90k
Wednesday, January 14, 2026Wed, Jan 14, 20262.802.802.772.79225,789225.79k
Tuesday, January 13, 2026Tue, Jan 13, 20262.772.812.712.79176,006176.01k
Monday, January 12, 2026Mon, Jan 12, 20262.792.812.742.77122,928122.93k
Friday, January 09, 2026Fri, Jan 09, 20262.812.822.762.791,281,2681.28m
Thursday, January 08, 2026Thu, Jan 08, 20262.832.842.772.7982,48282.48k
Wednesday, January 07, 2026Wed, Jan 07, 20262.802.832.722.80311,995312.00k
Tuesday, January 06, 2026Tue, Jan 06, 20262.902.902.802.80243,419243.42k
Monday, January 05, 2026Mon, Jan 05, 20262.972.972.872.90155,601155.60k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 02 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.