Menu Search
Equities

Permanent TSB Group Holdings plc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ILB:ISE

Permanent TSB Group Holdings plc

Actions
FinancialsBanks
  • Price (EUR)2.91
  • Today's Change0.01 / 0.34%
  • Shares traded9.30m
  • 1 Year change+88.96%
  • Beta0.5687
Data delayed at least 15 minutes, as of Apr 22 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, April 22, 2026Wed, Apr 22, 20262.912.912.902.919,301,2659.30m
Tuesday, April 21, 2026Tue, Apr 21, 20262.912.922.902.901,609,6851.61m
Monday, April 20, 2026Mon, Apr 20, 20262.892.922.892.9110,069,56310.07m
Friday, April 17, 2026Fri, Apr 17, 20262.902.912.892.8910,545,71110.55m
Thursday, April 16, 2026Thu, Apr 16, 20262.892.912.882.908,671,9768.67m
Wednesday, April 15, 2026Wed, Apr 15, 20262.882.902.882.889,794,8339.79m
Tuesday, April 14, 2026Tue, Apr 14, 20263.023.022.862.8849,697,59249.70m
Monday, April 13, 2026Mon, Apr 13, 20263.003.022.993.0147,68447.68k
Friday, April 10, 2026Fri, Apr 10, 20263.053.052.993.0224,06024.06k
Thursday, April 09, 2026Thu, Apr 09, 20263.073.072.972.9992,03692.04k
Wednesday, April 08, 2026Wed, Apr 08, 20263.063.073.003.00106,069106.07k
Tuesday, April 07, 2026Tue, Apr 07, 20262.953.052.953.00183,790183.79k
Thursday, April 02, 2026Thu, Apr 02, 20262.962.972.912.93177,681177.68k
Wednesday, April 01, 2026Wed, Apr 01, 20262.992.992.962.9787,06087.06k
Tuesday, March 31, 2026Tue, Mar 31, 20262.942.962.902.92138,373138.37k
Monday, March 30, 2026Mon, Mar 30, 20262.952.952.862.89227,582227.58k
Friday, March 27, 2026Fri, Mar 27, 20262.882.922.852.88296,769296.77k
Thursday, March 26, 2026Thu, Mar 26, 20262.942.942.862.88298,890298.89k
Wednesday, March 25, 2026Wed, Mar 25, 20262.963.002.942.96179,438179.44k
Tuesday, March 24, 2026Tue, Mar 24, 20262.942.972.892.94164,384164.38k
Monday, March 23, 2026Mon, Mar 23, 20262.863.002.822.94270,850270.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 22 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.