Equities
FinancialsBanks
  • Price (EUR)2.75
  • Today's Change-0.150 / -5.17%
  • Shares traded347.98k
  • 1 Year change+85.81%
  • Beta0.5944
Data delayed at least 15 minutes, as of Dec 12 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 12, 2025Fri, Dec 12, 20252.852.872.732.75347,984347.98k
Thursday, December 11, 2025Thu, Dec 11, 20252.922.962.882.90112,476112.48k
Wednesday, December 10, 2025Wed, Dec 10, 20252.952.972.912.9264,41764.42k
Tuesday, December 09, 2025Tue, Dec 09, 20252.933.002.932.98164,149164.15k
Monday, December 08, 2025Mon, Dec 08, 20252.993.052.892.95371,038371.04k
Friday, December 05, 2025Fri, Dec 05, 20253.123.123.043.05138,825138.83k
Thursday, December 04, 2025Thu, Dec 04, 20253.073.103.043.051,197,7311.20m
Wednesday, December 03, 2025Wed, Dec 03, 20253.053.133.053.12177,178177.18k
Tuesday, December 02, 2025Tue, Dec 02, 20253.053.183.013.11162,870162.87k
Monday, December 01, 2025Mon, Dec 01, 20253.043.053.003.05652,560652.56k
Friday, November 28, 2025Fri, Nov 28, 20253.033.113.033.05408,767408.77k
Thursday, November 27, 2025Thu, Nov 27, 20253.173.173.083.09262,908262.91k
Wednesday, November 26, 2025Wed, Nov 26, 20253.203.203.083.14133,900133.90k
Tuesday, November 25, 2025Tue, Nov 25, 20253.143.193.123.19229,505229.51k
Monday, November 24, 2025Mon, Nov 24, 20253.193.273.133.171,450,9151.45m
Friday, November 21, 2025Fri, Nov 21, 20253.233.233.153.201,598,4741.60m
Thursday, November 20, 2025Thu, Nov 20, 20253.223.223.193.20339,413339.41k
Wednesday, November 19, 2025Wed, Nov 19, 20253.183.213.183.20193,017193.02k
Tuesday, November 18, 2025Tue, Nov 18, 20253.173.213.153.19785,204785.20k
Monday, November 17, 2025Mon, Nov 17, 20253.183.213.093.20373,110373.11k
Friday, November 14, 2025Fri, Nov 14, 20253.153.203.063.191,846,6321.85m
Thursday, November 13, 2025Thu, Nov 13, 20253.193.213.163.17430,750430.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 12 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.