Friday, September 05, 2025Fri, Sep 05, 2025 | 2.35 | 2.35 | 2.25 | 2.30 | 76,24676.25k |
Thursday, September 04, 2025Thu, Sep 04, 2025 | 2.28 | 2.30 | 2.28 | 2.28 | 15,99516.00k |
Wednesday, September 03, 2025Wed, Sep 03, 2025 | 2.38 | 2.38 | 2.25 | 2.30 | 19,10919.11k |
Tuesday, September 02, 2025Tue, Sep 02, 2025 | 2.33 | 2.35 | 2.26 | 2.26 | 69,68769.69k |
Monday, September 01, 2025Mon, Sep 01, 2025 | 2.34 | 2.34 | 2.27 | 2.27 | 20,23520.24k |
Friday, August 29, 2025Fri, Aug 29, 2025 | 2.28 | 2.33 | 2.23 | 2.33 | 66,59966.60k |
Thursday, August 28, 2025Thu, Aug 28, 2025 | 2.28 | 2.32 | 2.25 | 2.27 | 57,84857.85k |
Wednesday, August 27, 2025Wed, Aug 27, 2025 | 2.29 | 2.29 | 2.26 | 2.28 | 141,441141.44k |
Tuesday, August 26, 2025Tue, Aug 26, 2025 | 2.31 | 2.31 | 2.24 | 2.26 | 121,578121.58k |
Monday, August 25, 2025Mon, Aug 25, 2025 | 2.31 | 2.31 | 2.26 | 2.28 | 32,74132.74k |
Friday, August 22, 2025Fri, Aug 22, 2025 | 2.24 | 2.27 | 2.24 | 2.27 | 517,694517.69k |
Thursday, August 21, 2025Thu, Aug 21, 2025 | 2.29 | 2.31 | 2.24 | 2.25 | 94,20094.20k |
Wednesday, August 20, 2025Wed, Aug 20, 2025 | 2.30 | 2.30 | 2.27 | 2.29 | 89,41789.42k |
Tuesday, August 19, 2025Tue, Aug 19, 2025 | 2.28 | 2.30 | 2.27 | 2.29 | 92,95892.96k |
Monday, August 18, 2025Mon, Aug 18, 2025 | 2.32 | 2.32 | 2.27 | 2.28 | 238,405238.41k |
Friday, August 15, 2025Fri, Aug 15, 2025 | 2.27 | 2.30 | 2.27 | 2.29 | 92,33392.33k |
Thursday, August 14, 2025Thu, Aug 14, 2025 | 2.26 | 2.29 | 2.25 | 2.29 | 156,972156.97k |
Wednesday, August 13, 2025Wed, Aug 13, 2025 | 2.25 | 2.30 | 2.23 | 2.26 | 455,819455.82k |
Tuesday, August 12, 2025Tue, Aug 12, 2025 | 2.24 | 2.25 | 2.21 | 2.24 | 31,00231.00k |
Monday, August 11, 2025Mon, Aug 11, 2025 | 2.24 | 2.24 | 2.20 | 2.22 | 27,64427.64k |
Friday, August 08, 2025Fri, Aug 08, 2025 | 2.18 | 2.24 | 2.16 | 2.23 | 245,150245.15k |