Menu Search
Equities

Permanent TSB Group Holdings plc

ILB:ISE

Permanent TSB Group Holdings plc

Actions
FinancialsBanks
  • Price (EUR)1.41
  • Today's Change-0.035 / -2.42%
  • Shares traded30.22k
  • 1 Year change-4.08%
  • Beta--
Data delayed at least 15 minutes, as of Apr 11 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 11, 2025Fri, Apr 11, 20251.461.471.411.4130,21830.22k
Thursday, April 10, 2025Thu, Apr 10, 20251.411.521.411.4585,22385.22k
Wednesday, April 09, 2025Wed, Apr 09, 20251.451.461.371.40201,493201.49k
Tuesday, April 08, 2025Tue, Apr 08, 20251.431.451.381.45102,855102.86k
Monday, April 07, 2025Mon, Apr 07, 20251.461.461.351.40204,970204.97k
Friday, April 04, 2025Fri, Apr 04, 20251.481.491.351.42434,421434.42k
Thursday, April 03, 2025Thu, Apr 03, 20251.591.591.491.4960,55060.55k
Wednesday, April 02, 2025Wed, Apr 02, 20251.601.611.591.59248,948248.95k
Tuesday, April 01, 2025Tue, Apr 01, 20251.621.621.601.61135,380135.38k
Monday, March 31, 2025Mon, Mar 31, 20251.631.631.601.6051,34951.35k
Friday, March 28, 2025Fri, Mar 28, 20251.651.681.611.6170,06970.07k
Thursday, March 27, 2025Thu, Mar 27, 20251.691.691.651.68246,274246.27k
Wednesday, March 26, 2025Wed, Mar 26, 20251.641.681.611.6180,50280.50k
Tuesday, March 25, 2025Tue, Mar 25, 20251.681.681.621.6294,60594.61k
Monday, March 24, 2025Mon, Mar 24, 20251.651.691.641.6452,76552.77k
Friday, March 21, 2025Fri, Mar 21, 20251.601.651.601.6567,16767.17k
Thursday, March 20, 2025Thu, Mar 20, 20251.581.621.581.62137,919137.92k
Wednesday, March 19, 2025Wed, Mar 19, 20251.611.621.601.62846,651846.65k
Tuesday, March 18, 2025Tue, Mar 18, 20251.611.621.601.62896,014896.01k
Monday, March 17, 2025Mon, Mar 17, 20251.551.621.551.60181,650181.65k
Friday, March 14, 2025Fri, Mar 14, 20251.571.591.541.5978,78478.78k
Thursday, March 13, 2025Thu, Mar 13, 20251.531.561.531.53154,342154.34k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 11 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.