| Friday, December 12, 2025Fri, Dec 12, 2025 | 2.85 | 2.87 | 2.73 | 2.75 | 347,984347.98k |
| Thursday, December 11, 2025Thu, Dec 11, 2025 | 2.92 | 2.96 | 2.88 | 2.90 | 112,476112.48k |
| Wednesday, December 10, 2025Wed, Dec 10, 2025 | 2.95 | 2.97 | 2.91 | 2.92 | 64,41764.42k |
| Tuesday, December 09, 2025Tue, Dec 09, 2025 | 2.93 | 3.00 | 2.93 | 2.98 | 164,149164.15k |
| Monday, December 08, 2025Mon, Dec 08, 2025 | 2.99 | 3.05 | 2.89 | 2.95 | 371,038371.04k |
| Friday, December 05, 2025Fri, Dec 05, 2025 | 3.12 | 3.12 | 3.04 | 3.05 | 138,825138.83k |
| Thursday, December 04, 2025Thu, Dec 04, 2025 | 3.07 | 3.10 | 3.04 | 3.05 | 1,197,7311.20m |
| Wednesday, December 03, 2025Wed, Dec 03, 2025 | 3.05 | 3.13 | 3.05 | 3.12 | 177,178177.18k |
| Tuesday, December 02, 2025Tue, Dec 02, 2025 | 3.05 | 3.18 | 3.01 | 3.11 | 162,870162.87k |
| Monday, December 01, 2025Mon, Dec 01, 2025 | 3.04 | 3.05 | 3.00 | 3.05 | 652,560652.56k |
| Friday, November 28, 2025Fri, Nov 28, 2025 | 3.03 | 3.11 | 3.03 | 3.05 | 408,767408.77k |
| Thursday, November 27, 2025Thu, Nov 27, 2025 | 3.17 | 3.17 | 3.08 | 3.09 | 262,908262.91k |
| Wednesday, November 26, 2025Wed, Nov 26, 2025 | 3.20 | 3.20 | 3.08 | 3.14 | 133,900133.90k |
| Tuesday, November 25, 2025Tue, Nov 25, 2025 | 3.14 | 3.19 | 3.12 | 3.19 | 229,505229.51k |
| Monday, November 24, 2025Mon, Nov 24, 2025 | 3.19 | 3.27 | 3.13 | 3.17 | 1,450,9151.45m |
| Friday, November 21, 2025Fri, Nov 21, 2025 | 3.23 | 3.23 | 3.15 | 3.20 | 1,598,4741.60m |
| Thursday, November 20, 2025Thu, Nov 20, 2025 | 3.22 | 3.22 | 3.19 | 3.20 | 339,413339.41k |
| Wednesday, November 19, 2025Wed, Nov 19, 2025 | 3.18 | 3.21 | 3.18 | 3.20 | 193,017193.02k |
| Tuesday, November 18, 2025Tue, Nov 18, 2025 | 3.17 | 3.21 | 3.15 | 3.19 | 785,204785.20k |
| Monday, November 17, 2025Mon, Nov 17, 2025 | 3.18 | 3.21 | 3.09 | 3.20 | 373,110373.11k |
| Friday, November 14, 2025Fri, Nov 14, 2025 | 3.15 | 3.20 | 3.06 | 3.19 | 1,846,6321.85m |
| Thursday, November 13, 2025Thu, Nov 13, 2025 | 3.19 | 3.21 | 3.16 | 3.17 | 430,750430.75k |