Menu Search
Equities

Permanent TSB Group Holdings plc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ILB:ISE

Permanent TSB Group Holdings plc

Actions
FinancialsBanks
  • Price (EUR)1.76
  • Today's Change0.005 / 0.29%
  • Shares traded119.38k
  • 1 Year change+17.79%
  • Beta0.7146
Data delayed at least 15 minutes, as of May 29 2025.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 29, 2025Thu, May 29, 20251.741.761.741.76119,377119.38k
Wednesday, May 28, 2025Wed, May 28, 20251.731.751.731.75129,781129.78k
Tuesday, May 27, 2025Tue, May 27, 20251.731.731.721.726,7346.73k
Monday, May 26, 2025Mon, May 26, 20251.731.731.701.705,2075.21k
Friday, May 23, 2025Fri, May 23, 20251.731.751.671.7376,83476.83k
Thursday, May 22, 2025Thu, May 22, 20251.681.751.671.7597,04897.05k
Wednesday, May 21, 2025Wed, May 21, 20251.731.741.701.72110,008110.01k
Tuesday, May 20, 2025Tue, May 20, 20251.731.731.731.73109,372109.37k
Monday, May 19, 2025Mon, May 19, 20251.711.761.711.7462,68862.69k
Friday, May 16, 2025Fri, May 16, 20251.731.731.731.7320,69320.69k
Thursday, May 15, 2025Thu, May 15, 20251.761.771.731.75172,469172.47k
Wednesday, May 14, 2025Wed, May 14, 20251.781.781.751.78412,329412.33k
Tuesday, May 13, 2025Tue, May 13, 20251.751.751.751.7561,50161.50k
Monday, May 12, 2025Mon, May 12, 20251.711.761.711.74404,497404.50k
Friday, May 09, 2025Fri, May 09, 20251.721.731.691.70139,479139.48k
Thursday, May 08, 2025Thu, May 08, 20251.671.721.651.72562,711562.71k
Wednesday, May 07, 2025Wed, May 07, 20251.651.691.641.69192,032192.03k
Tuesday, May 06, 2025Tue, May 06, 20251.621.641.601.64328,725328.73k
Friday, May 02, 2025Fri, May 02, 20251.591.641.551.64219,694219.69k
Wednesday, April 30, 2025Wed, Apr 30, 20251.521.571.521.55438,177438.18k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 29 2025.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.