| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.53 | 4.54 | 4.30 | 4.37 | 54,744,85754.74m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.51 | 4.54 | 4.45 | 4.53 | 20,494,09520.49m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.58 | 4.61 | 4.47 | 4.51 | 26,536,88326.54m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.62 | 4.64 | 4.47 | 4.55 | 32,313,33632.31m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.56 | 4.62 | 4.56 | 4.62 | 19,982,31119.98m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.47 | 4.60 | 4.47 | 4.58 | 28,520,43528.52m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.41 | 4.52 | 4.41 | 4.50 | 24,961,08124.96m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.40 | 4.44 | 4.35 | 4.40 | 28,409,46628.41m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.46 | 4.51 | 4.40 | 4.40 | 30,276,97130.28m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.45 | 4.54 | 4.45 | 4.53 | 20,691,99820.69m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.48 | 4.50 | 4.40 | 4.43 | 29,263,53929.26m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.47 | 4.55 | 4.43 | 4.52 | 33,807,71133.81m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.64 | 4.65 | 4.37 | 4.41 | 46,580,93846.58m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.61 | 4.64 | 4.59 | 4.63 | 23,758,29523.76m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.59 | 4.64 | 4.58 | 4.60 | 27,664,68127.66m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.49 | 4.64 | 4.49 | 4.61 | 30,187,05330.19m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.55 | 4.37 | 4.49 | 36,675,71536.68m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.45 | 4.45 | 4.36 | 4.41 | 36,229,45336.23m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.65 | 4.65 | 4.45 | 4.49 | 48,454,58848.45m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.61 | 4.64 | 4.57 | 4.63 | 22,609,30122.61m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.60 | 4.65 | 4.57 | 4.58 | 22,795,73822.80m |
