| Tuesday, June 03, 2025Tue, Jun 03, 2025 | 7.03 | 7.07 | 6.90 | 6.97 | 9,870,4069.87m |
| Monday, June 02, 2025Mon, Jun 02, 2025 | 6.98 | 7.08 | 6.97 | 7.04 | 16,429,66016.43m |
| Friday, May 30, 2025Fri, May 30, 2025 | 7.03 | 7.11 | 6.96 | 7.03 | 53,589,20053.59m |
| Thursday, May 29, 2025Thu, May 29, 2025 | 7.11 | 7.11 | 7.03 | 7.03 | 17,158,15717.16m |
| Wednesday, May 28, 2025Wed, May 28, 2025 | 7.09 | 7.14 | 7.03 | 7.03 | 25,817,50925.82m |
| Tuesday, May 27, 2025Tue, May 27, 2025 | 7.05 | 7.11 | 7.01 | 7.11 | 27,061,96227.06m |
| Monday, May 26, 2025Mon, May 26, 2025 | 7.06 | 7.10 | 7.02 | 7.06 | 22,987,29822.99m |
| Friday, May 23, 2025Fri, May 23, 2025 | 7.07 | 7.20 | 6.75 | 6.97 | 44,036,17944.04m |
| Thursday, May 22, 2025Thu, May 22, 2025 | 7.00 | 7.09 | 6.87 | 7.07 | 25,087,43925.09m |
| Wednesday, May 21, 2025Wed, May 21, 2025 | 7.04 | 7.15 | 7.01 | 7.04 | 26,381,19326.38m |
| Tuesday, May 20, 2025Tue, May 20, 2025 | 6.95 | 7.10 | 6.87 | 7.04 | 36,140,99636.14m |
| Monday, May 19, 2025Mon, May 19, 2025 | 6.90 | 6.99 | 6.88 | 6.94 | 22,724,08322.72m |
| Friday, May 16, 2025Fri, May 16, 2025 | 6.89 | 6.92 | 6.84 | 6.91 | 28,800,67928.80m |
| Thursday, May 15, 2025Thu, May 15, 2025 | 6.85 | 6.89 | 6.81 | 6.87 | 22,033,61722.03m |
| Wednesday, May 14, 2025Wed, May 14, 2025 | 6.80 | 6.90 | 6.75 | 6.90 | 36,782,89636.78m |
| Tuesday, May 13, 2025Tue, May 13, 2025 | 6.73 | 6.79 | 6.72 | 6.78 | 22,937,43522.94m |
| Monday, May 12, 2025Mon, May 12, 2025 | 6.68 | 6.79 | 6.68 | 6.77 | 32,708,25832.71m |
| Friday, May 09, 2025Fri, May 09, 2025 | 6.56 | 6.65 | 6.53 | 6.65 | 36,699,02936.70m |
| Thursday, May 08, 2025Thu, May 08, 2025 | 6.39 | 6.56 | 6.37 | 6.56 | 31,548,58831.55m |
| Wednesday, May 07, 2025Wed, May 07, 2025 | 6.36 | 6.41 | 6.33 | 6.35 | 25,070,55925.07m |
| Tuesday, May 06, 2025Tue, May 06, 2025 | 6.39 | 6.44 | 6.26 | 6.35 | 20,179,93420.18m |
| Monday, May 05, 2025Mon, May 05, 2025 | 6.40 | 6.43 | 6.32 | 6.38 | 20,853,37520.85m |
