Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.66 | 4.74 | 4.56 | 4.57 | 57,113,63657.11m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.89 | 4.93 | 4.73 | 4.75 | 45,065,85045.07m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.81 | 4.90 | 4.79 | 4.85 | 41,115,32241.12m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.79 | 4.83 | 4.71 | 4.75 | 31,220,70731.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.77 | 4.80 | 4.75 | 4.78 | 34,674,77234.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.70 | 4.77 | 4.69 | 4.75 | 38,093,01638.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.57 | 4.67 | 4.53 | 4.67 | 35,007,20135.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.48 | 4.53 | 4.46 | 4.51 | 35,262,80935.26m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.45 | 4.54 | 4.42 | 4.54 | 34,343,55634.34m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.37 | 4.46 | 4.37 | 4.42 | 21,777,52321.78m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.40 | 4.43 | 4.35 | 4.36 | 40,191,95040.19m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.43 | 4.50 | 4.42 | 4.47 | 26,163,20626.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.50 | 4.52 | 4.43 | 4.45 | 26,386,12126.39m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.57 | 4.59 | 4.41 | 4.46 | 38,987,22438.99m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.58 | 4.61 | 4.51 | 4.58 | 22,442,29522.44m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.63 | 4.65 | 4.55 | 4.57 | 23,168,52523.17m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.59 | 4.64 | 4.58 | 4.64 | 20,952,88320.95m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.61 | 4.63 | 4.54 | 4.59 | 38,828,39938.83m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.60 | 4.69 | 4.59 | 4.68 | 35,460,40535.46m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.53 | 4.60 | 4.51 | 4.58 | 23,928,53623.93m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.50 | 4.54 | 4.45 | 4.52 | 27,662,53727.66m |