Events & Activity
- ACHV:NAQ price rises above 200-day moving average to 4.59 at 13:26 BST
- ACHV:NAQ price moved over +1.33% to 4.57
- ACHV:NAQ price rises above 50-day moving average to 4.42 at 10:30 BST
- ACHV:NAQ trading volume exceeds daily average by +15.94%
- ACHV:NAQ price falls below 50-day moving average to 4.40 at 10:57 BST
- ACHV:NAQ price falls below 15-day moving average to 4.43 at 11:07 BST
- ACHV:NAQ price falls below 15-day moving average to 4.45 at 10:52 BST
- ACHV:NAQ price rises above 15-day moving average to 4.48 at 10:41 BST
- ACHV:NAQ price falls below 15-day moving average to 4.40 at 10:57 BST
Key statistics
On Thursday, Achieve Life Sciences Inc (ACHV:NAQ) closed at 4.58, 50.99% above the 52 week low of 3.03 set on Dec 12, 2023.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
Open | 4.47 |
---|---|
High | 4.66 |
Low | 4.43 |
Bid | 4.10 |
Offer | 4.70 |
Previous close | 4.54 |
Average volume | 60.61k |
---|---|
Shares outstanding | 34.25m |
Free float | 31.03m |
P/E (TTM) | -- |
Market cap | 156.70m USD |
EPS (TTM) | -1.53 USD |
Data delayed at least 15 minutes, as of Apr 25 2024 21:00 BST.
More ▼