Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.56 | 4.65 | 4.56 | 4.64 | 24,457,93324.46m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.51 | 4.58 | 4.51 | 4.52 | 18,310,09218.31m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.51 | 4.58 | 4.51 | 4.55 | 18,440,30318.44m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.56 | 4.59 | 4.47 | 4.49 | 21,349,24221.35m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.58 | 4.63 | 4.56 | 4.56 | 68,986,28368.99m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.56 | 4.61 | 4.54 | 4.60 | 28,203,56628.20m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.51 | 4.55 | 4.51 | 4.51 | 16,487,23816.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.45 | 4.54 | 4.45 | 4.51 | 25,019,28125.02m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.39 | 4.47 | 4.38 | 4.44 | 13,408,28913.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.31 | 4.44 | 4.31 | 4.41 | 18,719,44918.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.31 | 4.35 | 4.27 | 4.33 | 18,123,65918.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.29 | 4.33 | 4.20 | 4.25 | 20,597,43720.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.34 | 4.38 | 4.23 | 4.25 | 20,187,27820.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.33 | 4.37 | 4.31 | 4.34 | 13,219,93713.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.36 | 4.43 | 4.29 | 4.29 | 22,177,39622.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.33 | 4.47 | 4.33 | 4.39 | 15,530,57915.53m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.28 | 4.40 | 4.25 | 4.35 | 20,113,14220.11m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.48 | 4.50 | 4.36 | 4.37 | 22,799,09322.80m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.49 | 4.52 | 4.44 | 4.48 | 15,920,35015.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.49 | 4.53 | 4.48 | 4.50 | 34,798,93134.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.47 | 4.53 | 4.47 | 4.49 | 20,355,39220.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.46 | 4.49 | 4.45 | 4.47 | 19,186,50619.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.35 | 4.47 | 4.34 | 4.44 | 25,030,20825.03m |