Equities
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 01, 2025Fri, Aug 01, 20257.417.477.167.2042,996,45443.00m
Thursday, July 31, 2025Thu, Jul 31, 20257.707.757.517.5435,725,07735.73m
Wednesday, July 30, 2025Wed, Jul 30, 20257.647.697.487.6930,410,42030.41m
Tuesday, July 29, 2025Tue, Jul 29, 20257.617.807.597.7234,090,27934.09m
Monday, July 28, 2025Mon, Jul 28, 20257.677.727.557.5520,133,31620.13m
Friday, July 25, 2025Fri, Jul 25, 20257.537.627.507.5915,684,49815.68m
Thursday, July 24, 2025Thu, Jul 24, 20257.477.597.457.5826,668,22826.67m
Wednesday, July 23, 2025Wed, Jul 23, 20257.307.397.267.3822,558,88122.56m
Tuesday, July 22, 2025Tue, Jul 22, 20257.247.287.147.2314,243,35014.24m
Monday, July 21, 2025Mon, Jul 21, 20257.237.307.177.2814,225,15214.23m
Friday, July 18, 2025Fri, Jul 18, 20257.277.327.237.2518,027,79418.03m
Thursday, July 17, 2025Thu, Jul 17, 20257.227.297.217.2914,577,67014.58m
Wednesday, July 16, 2025Wed, Jul 16, 20257.137.257.137.1717,207,25117.21m
Tuesday, July 15, 2025Tue, Jul 15, 20257.287.307.097.1414,226,90114.23m
Monday, July 14, 2025Mon, Jul 14, 20257.117.257.117.2317,880,96317.88m
Friday, July 11, 2025Fri, Jul 11, 20257.317.337.177.2115,897,76815.90m
Thursday, July 10, 2025Thu, Jul 10, 20257.537.547.347.3424,243,39324.24m
Wednesday, July 09, 2025Wed, Jul 09, 20257.397.557.397.5531,053,94631.05m
Tuesday, July 08, 2025Tue, Jul 08, 20257.307.397.287.3829,736,06229.74m
Monday, July 07, 2025Mon, Jul 07, 20257.127.307.127.3021,436,74621.44m
Friday, July 04, 2025Fri, Jul 04, 20257.207.257.077.1317,153,53417.15m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Aug 01 2025 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.