Equities

Historical Prices1

Date Range: Mar 5, 2025 - Apr 4, 2025
DateOpenHighLowCloseVolume
Friday, April 04, 2025Fri, Apr 04, 20255.905.925.525.5737,987,23937.99m
Thursday, April 03, 2025Thu, Apr 03, 20256.146.185.996.0254,228,20654.23m
Wednesday, April 02, 2025Wed, Apr 02, 20256.286.366.266.3523,452,76923.45m
Tuesday, April 01, 2025Tue, Apr 01, 20256.236.376.196.3225,457,40825.46m
Monday, March 31, 2025Mon, Mar 31, 20256.246.256.106.2031,557,03131.56m
Friday, March 28, 2025Fri, Mar 28, 20256.376.436.286.3230,079,50730.08m
Thursday, March 27, 2025Thu, Mar 27, 20256.406.546.306.4529,164,54729.16m
Wednesday, March 26, 2025Wed, Mar 26, 20256.636.666.506.5024,367,77124.37m
Tuesday, March 25, 2025Tue, Mar 25, 20256.516.636.516.6225,580,38425.58m
Monday, March 24, 2025Mon, Mar 24, 20256.506.616.496.5028,398,46828.40m
Friday, March 21, 2025Fri, Mar 21, 20256.346.486.286.4483,895,36883.90m
Thursday, March 20, 2025Thu, Mar 20, 20256.566.586.316.4036,647,49936.65m
Wednesday, March 19, 2025Wed, Mar 19, 20256.506.606.496.5631,123,74931.12m
Tuesday, March 18, 2025Tue, Mar 18, 20256.336.596.336.5855,983,72655.98m
Monday, March 17, 2025Mon, Mar 17, 20256.206.336.156.3334,755,44834.76m
Friday, March 14, 2025Fri, Mar 14, 20255.986.245.926.2136,843,32336.84m
Thursday, March 13, 2025Thu, Mar 13, 20255.926.035.916.0126,485,06226.49m
Wednesday, March 12, 2025Wed, Mar 12, 20255.956.085.936.0032,055,44332.06m
Tuesday, March 11, 2025Tue, Mar 11, 20256.006.025.835.8639,570,35139.57m
Monday, March 10, 2025Mon, Mar 10, 20256.246.285.915.9545,089,75245.09m
Friday, March 07, 2025Fri, Mar 07, 20256.166.306.156.2230,070,13030.07m
Thursday, March 06, 2025Thu, Mar 06, 20256.266.356.176.3149,171,16149.17m
Wednesday, March 05, 2025Wed, Mar 05, 20256.136.226.096.1638,679,90038.68m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 04 2025 13:02 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.