Menu Search
Equities

Banco Santander SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SAN:MCE

Banco Santander SA

Actions
  • Price (EUR)8.85
  • Today's Change-0.02 / -0.23%
  • Shares traded8.11m
  • 1 Year change+102.33%
  • Beta1.5996
Data delayed at least 15 minutes, as of Oct 01 2025 11:58 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, October 01, 2025Wed, Oct 01, 20258.838.878.728.858,114,0028.11m
Tuesday, September 30, 2025Tue, Sep 30, 20258.778.888.758.8719,908,17219.91m
Monday, September 29, 2025Mon, Sep 29, 20258.868.888.758.7519,780,67419.78m
Friday, September 26, 2025Fri, Sep 26, 20258.758.888.728.8520,914,58520.91m
Thursday, September 25, 2025Thu, Sep 25, 20258.738.758.658.7119,752,40719.75m
Wednesday, September 24, 2025Wed, Sep 24, 20258.678.798.578.7419,325,60819.33m
Tuesday, September 23, 2025Tue, Sep 23, 20258.608.708.558.6921,782,87421.78m
Monday, September 22, 2025Mon, Sep 22, 20258.658.698.518.5516,549,35516.55m
Friday, September 19, 2025Fri, Sep 19, 20258.598.738.548.6582,752,52182.75m
Thursday, September 18, 2025Thu, Sep 18, 20258.528.588.438.5322,787,54722.79m
Wednesday, September 17, 2025Wed, Sep 17, 20258.428.468.378.3918,510,58118.51m
Tuesday, September 16, 2025Tue, Sep 16, 20258.568.598.408.4022,364,06222.36m
Monday, September 15, 2025Mon, Sep 15, 20258.548.638.518.6120,760,20420.76m
Friday, September 12, 2025Fri, Sep 12, 20258.538.548.388.4922,709,04022.71m
Thursday, September 11, 2025Thu, Sep 11, 20258.488.548.408.5422,913,14922.91m
Wednesday, September 10, 2025Wed, Sep 10, 20258.348.508.308.4829,798,86029.80m
Tuesday, September 09, 2025Tue, Sep 09, 20258.298.328.188.3217,385,52417.39m
Monday, September 08, 2025Mon, Sep 08, 20258.138.298.118.2920,458,36620.46m
Friday, September 05, 2025Fri, Sep 05, 20258.208.258.058.0918,177,77018.18m
Thursday, September 04, 2025Thu, Sep 04, 20258.108.198.028.1920,100,62820.10m
Wednesday, September 03, 2025Wed, Sep 03, 20258.058.097.998.0814,317,07214.32m
Tuesday, September 02, 2025Tue, Sep 02, 20258.208.227.998.0518,274,25718.27m
Monday, September 01, 2025Mon, Sep 01, 20258.198.208.128.2010,909,24910.91m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 01 2025 13:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.