Friday, May 31, 2024Fri, May 31, 2024 | 707.50 | 717.00 | 685.00 | 712.00 | 985,088985.09k |
Thursday, May 30, 2024Thu, May 30, 2024 | 697.50 | 716.00 | 688.00 | 708.00 | 822,972822.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 708.50 | 717.50 | 698.50 | 706.00 | 519,631519.63k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 736.50 | 736.50 | 706.50 | 716.00 | 568,773568.77k |
Friday, May 24, 2024Fri, May 24, 2024 | 703.50 | 727.50 | 699.00 | 727.50 | 368,458368.46k |
Thursday, May 23, 2024Thu, May 23, 2024 | 704.50 | 722.50 | 700.00 | 717.00 | 1,301,2651.30m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 705.00 | 717.50 | 695.00 | 704.50 | 1,730,5951.73m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 719.00 | 733.00 | 716.00 | 725.00 | 518,741518.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 735.00 | 750.00 | 732.50 | 734.00 | 986,732986.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 732.00 | 746.00 | 715.00 | 739.00 | 2,292,3322.29m |
Thursday, May 16, 2024Thu, May 16, 2024 | 705.00 | 735.00 | 705.00 | 733.00 | 1,742,2581.74m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 702.00 | 725.00 | 697.50 | 721.50 | 2,928,8182.93m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 702.50 | 711.50 | 683.00 | 702.00 | 1,681,6351.68m |
Monday, May 13, 2024Mon, May 13, 2024 | 686.00 | 714.00 | 678.00 | 695.50 | 833,862833.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 690.00 | 704.50 | 690.00 | 697.00 | 2,324,3892.32m |
Thursday, May 09, 2024Thu, May 09, 2024 | 680.50 | 698.00 | 676.00 | 691.50 | 1,797,7731.80m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 695.00 | 696.34 | 677.00 | 694.50 | 1,839,8011.84m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 686.00 | 697.50 | 674.19 | 695.50 | 1,746,1381.75m |
Friday, May 03, 2024Fri, May 03, 2024 | 656.50 | 678.00 | 648.00 | 678.00 | 1,394,2061.39m |