AEX All Share Index AAX:AEX | 1,205.82 EUR | +6.99 +0.58% |
AEX Amsterdam AEX:AEX | 891.40 EUR | +3.96 +0.45% |
ALL STARS INDEX ALLST:FSI | 47,571.50 EUR | +299.47 +0.63% |
Alternext All Share Index ALASI:PAR | 926.67 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 927.80 EUR | +4.20 +0.45% |
Amsterdam Small Cap Index ASCX:AEX | 1,173.30 EUR | +0.17 +0.01% |
ASX All Ords XAO:ASX | 7,952.30 AUD | +54.80 +0.69% |
Athens Composite Index ASE:ATH | 1,452.24 EUR | +3.76 +0.26% |
BEL 20 Index BEL:BRU | 3,931.74 EUR | +18.37 +0.47% |
BEL Mid BELM:BRU | 7,078.00 EUR | +1.01 +0.01% |
BEL Small BELS:BRU | 9,077.15 EUR | +16.48 +0.18% |
Bloomberg Commodity Index BCOM:IOM | 102.43 USD | +1.09 +1.08% |
Brazil Index IBX:SAO | 54,518.71 BRL | +152.52 +0.28% |
Brazil Index 50 IBXL:SAO | 21,622.99 BRL | +81.05 +0.38% |
Budapest SE Index BUX:BUD | 68,568.49 HUF | +566.25 +0.83% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,000.86 HUF | -6.23 -0.10% |
CAC 40 CAC:PAR | 7,994.73 EUR | +37.16 +0.47% |
CAC All Shares PAX:PAR | 9,613.54 EUR | +32.89 +0.34% |
CNX IT Index - NSE NIX:NSI | 33,217.15 INR | +308.75 +0.94% |
CNX Nifty Junior Index - NSE MIX:NSI | 64,937.40 INR | -833.10 -1.27% |
DJ Chile Stock Index US$ CLD:DJI | 324.16 USD | +2.49 +0.77% |
DJ Mexico MXD:DJI | 685.15 USD | +18.10 +2.71% |
Dow Jones Industrial Average DJI:DJI | 38,698.63 USD | +22.95 +0.06% |
Dow Jones Total Stock Market DWCF:DJI | 51,352.67 USD | +322.89 +0.63% |
FT Wilshire 5000 Index FTW5000:PSE | 51,878.63 USD | +323.27 +0.63% |
FTSE 100 FTSE:FSI | 8,213.49 GBP | +41.34 +0.51% |
FTSE 250 FTSM:FSI | 20,164.54 GBP | +112.21 +0.56% |
FTSE 350 FTSA:FSI | 4,515.50 GBP | +23.06 +0.51% |
FTSE AIM 100 FTAIM1:FSI | 3,724.78 GBP | +17.03 +0.46% |
FTSE All Share FTAL:FSI | 4,469.09 GBP | +22.94 +0.52% |
FTSE All-World $ AW01:FSI | 509.43 USD | +2.52 +0.50% |
FTSE ASE 20 Index FTS:ATH | 3,523.77 EUR | +10.79 +0.31% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,366.30 EUR | -4.72 -0.20% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,012.39 EUR | +9.33 +0.47% |
FTSE techMARK 100 FTT1X:FSI | 6,885.06 GBP | +140.43 +2.08% |
FTSE Xinhua 200 FTXIA200:FSI | 9,734.31 CNY | +136.02 +1.42% |
FTSE/JSE All Share JALSH:JNB | 76,776.45 ZAR | +348.12 +0.46% |
FTSE/JSE Resource 20 JRESI:JNB | 61,398.57 ZAR | +1,153.03 +1.91% |
FTSE/Mib SPMIB:FSI | 33,973.54 EUR | +344.33 +1.02% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 18,578.30 HKD | +102.38 +0.55% |
Hang Seng China Affiliated HSCC:HKG | 3,767.98 HKD | +3.29 +0.09% |
HS China Enterprise HCI:HKG | 6,572.45 HKD | +25.16 +0.38% |
IBEX Medium Cap Index IBEXC:MCE | 14,008.10 EUR | +85.10 +0.61% |
IBEX Small Cap Index IBEXS:MCE | 8,497.60 EUR | +93.50 +1.11% |
Ibovespa - Bovespa Index IBOV:SAO | 128,869.07 BRL | +360.40 +0.28% |
IGPA Indice General de Precios IGP:SGO | 33,198.28 CLP | -31.65 -0.10% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,546.40 CLP | -12.65 -0.19% |
ISEQ Financial IFIN:ISE | 404.16 EUR | -4.45 -1.09% |
ISEQ 20 IETP:ISE | 1,677.61 EUR | +2.17 +0.13% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 10,082.22 EUR | +12.88 +0.13% |
ISEQ Small Cap ISCI:ISE | 947.90 EUR | -7.46 -0.78% |
Jakarta Composite JSC:JKT | 7,421.21 IDR | +39.30 +0.53% |
JSE FTSE Mid Cap JMIDC:JNB | 78,308.98 ZAR | +685.06 +0.88% |
JSE FTSE Small Cap JSMLC:JNB | 71,417.57 ZAR | -90.13 -0.13% |
JSE FTSE Top 40 JTOPI:JNB | 70,651.84 ZAR | +352.14 +0.50% |
KOSPI KSPI:KSC | 2,676.63 KRW | -7.02 -0.26% |
M-Dax MDAXX:GER | 26,598.80 EUR | +297.98 +1.13% |
Mibtel FTITLMS:FSI | 36,186.36 EUR | +353.61 +0.99% |
Micex MCX:MCX | 3,441.77 RUB | -1.06 -0.03% |
Micex 10 Index MCX10:MCX | 6,493.51 RUB | +18.70 +0.29% |
Mid Wig Index MWIG40:WSE | 6,262.27 PLN | -23.05 -0.37% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,647.03 EUR | +339.83 +0.72% |
Mothers IXJM:TYO | 642.96 JPY | -3.29 -0.51% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 415.18 USD | +2.21 +0.54% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,065.38 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 476.03 MXN | +4.53 +0.96% |
MXSE IPC IPC:MEX | 57,220.18 MXN | +543.13 +0.96% |
MXSE Mexico INMX:MEX | 3,533.98 MXN | +27.25 +0.78% |
NASDAQ Composite COMP:NAS | 16,267.05 USD | +110.72 +0.69% |
Nikkei 225 n225:NIK | 38,236.07 JPY | -37.98 -0.10% |
NX 100 Index - NSE NNX:NSI | 23,297.75 INR | -85.00 -0.36% |
NYSE Comp NYA:PSE | 17,899.96 USD | +102.07 +0.57% |
NZX 10 Index Capital NCTA:NZC | 1,913.00 NZD | -16.29 -0.84% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,820.78 NZD | -117.30 -0.98% |
OMX Copenhagen 20 OMC20:CPH | 2,587.28 DKK | +6.04 +0.23% |
OMX Helsinki 25 Index OMX25:HEX | 4,554.81 EUR | +55.10 +1.22% |
OMX Helsinki All Share OMXH:HEX | 10,079.68 EUR | +112.69 +1.13% |
OMX Stockholm 30 OMX30:STO | 2,563.79 SEK | +23.71 +0.93% |
Oslo All Share OAAX:OSL | 107.43 NOK | -1.36 -1.25% |
Prague SE Index PX:PRA | 1,520.22 CZK | -35.22 -2.26% |
PSI Geral BVLG:LIS | 4,501.21 EUR | +25.31 +0.57% |
PSI Index 20 PSI20:LIS | 6,639.65 EUR | -9.02 -0.14% |
Real Estate Investment Trust Index REIT:TYO | 1,828.58 JPY | +12.76 +0.70% |
RTS RTSI:RTF | 1,184.68 USD | +6.72 +0.57% |
RTS Oil & Gas Index RTSOG:RTS | 198.46 USD | +1.17 +0.59% |
S&P 500 INX:IOM | 5,156.10 USD | +28.31 +0.55% |
S&P CNX Defty - NSE NDX:NSI | 9,334.21 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 22,442.70 INR | -33.15 -0.15% |
S&P GSCI GNX:IOM | 576.80 USD | +3.61 +0.63% |
S&P HKEx GEM Index GEM:HKG | 17.15 HKD | +1.10 +6.85% |
S&P HKEx Largecap Index HKL:HKG | 27,203.84 HKD | +778.43 +2.95% |
S&P/ASX 100 XTO:ASX | 6,449.40 AUD | +47.40 +0.74% |
S&P/ASX 20 XTL:ASX | 4,300.90 AUD | +40.00 +0.94% |
S&P/ASX 200 XJO:ASX | 7,682.40 AUD | +53.40 +0.70% |
S&P/ASX 300 XKO:ASX | 7,635.90 AUD | +52.60 +0.69% |
S&P/ASX 50 XFL:ASX | 7,536.60 AUD | +63.60 +0.85% |
S&P/ASX Resources XJR:ASX | 5,845.00 AUD | +45.40 +0.78% |
S&P/CNX 500 NCX:NSI | 20,864.95 INR | -94.60 -0.45% |
S&P/TSX 60 TSP:TOR | 1,327.29 CAD | +11.46 +0.87% |
S&P/TSX Composite TSEA:TOR | 22,149.07 CAD | +201.66 +0.92% |
S&P/TSX Global Gold Index TTGD:TOR | 316.27 CAD | +5.18 +1.67% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,057.37 EUR | +29.64 +0.49% |
SBF 250 Index SBFA:PAR | 5,927.09 EUR | +29.18 +0.49% |
SDAX Perfomance Index SDXPX:GER | 14,526.62 EUR | +95.38 +0.66% |
Shanghai 180 A Share Index SHDI:SHH | 7,975.43 CNY | +91.73 +1.16% |
Shanghai 50 A Share Index SHSI:SHH | 2,495.76 CNY | +31.52 +1.28% |
Shanghai A Share Index SHAI:SHH | 3,292.44 CNY | +37.74 +1.16% |
Shanghai B Share Index SHBI:SHH | 255.88 USD | -0.6711 -0.26% |
Shanghai Composite SHI:SHH | 3,140.72 CNY | +35.90 +1.16% |
SMI SMI:SWX | 11,327.66 CHF | +54.71 +0.49% |
SPI Large Company Index SLCI:SWX | 14,563.43 CHF | +61.46 +0.42% |
SPI Medium Company Index SMCI:SWX | 20,780.26 CHF | +85.84 +0.41% |
SPI Small Company Index SSCI:SWX | 28,657.04 CHF | +121.45 +0.43% |
Straits Times STI:FSI | 3,303.19 SGD | +10.26 +0.31% |
Swiss All-Share Index SSIP:SWX | 705.58 CHF | +2.76 +0.39% |
TA-75 INDEX TA75:TLV | 2,109.45 ILS | -10.42 -0.49% |
TecDAX Performance Index TDXPX:GER | 3,293.59 EUR | +27.37 +0.84% |
TLV TA-100 INDEX TA100:TLV | 1,967.97 ILS | -4.16 -0.21% |
TLV TA-25 INDEX TA25:TLV | 1,944.74 ILS | -2.22 -0.11% |
Topix IXJ:TYO | 2,728.53 JPY | -0.87 -0.03% |
TOPIX 100 Index TX100:TYO | 1,882.60 JPY | -0.47 -0.02% |
TOPIX 1000 Index TX1000:TYO | 2,583.12 JPY | -0.72 -0.03% |
TOPIX 500 Index TX500:TYO | 2,136.23 JPY | -0.61 -0.03% |
TOPIX Core 30 Index TX30:TYO | 1,433.51 JPY | -2.81 -0.20% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 20,523.31 TWD | +192.99 +0.95% |
Wig WIG:WSE | 84,393.73 PLN | -175.92 -0.21% |
Wig 20 Index WIG20:WSE | 2,547.53 PLN | +77.01 +3.12% |
Xetra DAX DAXX:GER | 18,171.91 EUR | +170.31 +0.95% |