Friday, May 31, 2024Fri, May 31, 2024 | 374.80 | 381.60 | 373.83 | 381.00 | 7,331,3377.33m |
Thursday, May 30, 2024Thu, May 30, 2024 | 365.00 | 374.60 | 363.40 | 374.60 | 5,597,9055.60m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 373.00 | 373.00 | 368.60 | 369.80 | 3,297,0973.30m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 370.80 | 376.00 | 367.20 | 374.40 | 5,804,3295.80m |
Friday, May 24, 2024Fri, May 24, 2024 | 366.00 | 374.20 | 360.60 | 369.60 | 8,884,5398.88m |
Thursday, May 23, 2024Thu, May 23, 2024 | 380.00 | 383.20 | 370.60 | 376.40 | 27,986,58827.99m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 364.00 | 378.00 | 364.00 | 376.80 | 18,487,17918.49m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 368.20 | 374.40 | 365.80 | 367.20 | 10,365,71910.37m |
Monday, May 20, 2024Mon, May 20, 2024 | 380.00 | 380.40 | 367.62 | 376.00 | 5,216,0375.22m |
Friday, May 17, 2024Fri, May 17, 2024 | 367.20 | 376.20 | 366.00 | 374.20 | 2,949,8962.95m |
Thursday, May 16, 2024Thu, May 16, 2024 | 369.20 | 380.00 | 365.60 | 369.40 | 13,605,65713.61m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 370.80 | 373.20 | 366.80 | 367.80 | 28,250,98428.25m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 366.00 | 373.60 | 365.60 | 370.00 | 4,142,1044.14m |
Monday, May 13, 2024Mon, May 13, 2024 | 363.00 | 371.00 | 361.00 | 366.80 | 5,488,1045.49m |
Friday, May 10, 2024Fri, May 10, 2024 | 361.00 | 364.80 | 357.60 | 363.00 | 6,472,0206.47m |
Thursday, May 09, 2024Thu, May 09, 2024 | 362.80 | 368.40 | 360.00 | 360.00 | 11,422,93011.42m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 359.60 | 367.00 | 356.20 | 362.00 | 24,127,49624.13m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 367.00 | 371.80 | 335.20 | 358.00 | 24,254,41724.25m |
Friday, May 03, 2024Fri, May 03, 2024 | 360.80 | 363.80 | 354.20 | 361.60 | 5,832,2065.83m |