Menu Search
Equities

Volkswagen AG

VOWX:GER

Volkswagen AG

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (EUR)133.20
  • Today's Change0.00 / 0.00%
  • Shares traded25.93k
  • 1 Year change-12.94%
  • Beta1.4543
Data delayed at least 15 minutes, as of May 03 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024132.40134.40132.20133.2025,93425.93k
Thursday, May 02, 2024Thu, May 02, 2024133.40134.50131.40132.1045,48145.48k
Tuesday, April 30, 2024Tue, Apr 30, 2024139.00139.00132.50132.8085,12685.13k
Monday, April 29, 2024Mon, Apr 29, 2024139.30140.90139.30139.7041,09441.09k
Friday, April 26, 2024Fri, Apr 26, 2024138.00140.40138.00139.3023,57023.57k
Thursday, April 25, 2024Thu, Apr 25, 2024139.40139.70136.00137.1027,03527.04k
Wednesday, April 24, 2024Wed, Apr 24, 2024140.70140.70139.00139.3024,76024.76k
Tuesday, April 23, 2024Tue, Apr 23, 2024140.70140.90138.80140.2020,38220.38k
Monday, April 22, 2024Mon, Apr 22, 2024141.50141.50138.30139.8030,11130.11k
Friday, April 19, 2024Fri, Apr 19, 2024140.30141.50138.90141.3025,87325.87k
Thursday, April 18, 2024Thu, Apr 18, 2024141.70142.30140.10141.4023,35223.35k
Wednesday, April 17, 2024Wed, Apr 17, 2024139.90141.50138.30141.1030,20530.21k
Tuesday, April 16, 2024Tue, Apr 16, 2024143.60144.30141.40141.7037,11837.12k
Monday, April 15, 2024Mon, Apr 15, 2024146.20147.80145.60145.6026,26626.27k
Friday, April 12, 2024Fri, Apr 12, 2024147.60148.70145.50146.1024,48024.48k
Thursday, April 11, 2024Thu, Apr 11, 2024147.00148.00145.50146.6022,92922.93k
Wednesday, April 10, 2024Wed, Apr 10, 2024149.80150.70146.40147.0032,80332.80k
Tuesday, April 09, 2024Tue, Apr 09, 2024149.00149.50147.60147.6027,96227.96k
Monday, April 08, 2024Mon, Apr 08, 2024149.10151.10148.60148.8026,84126.84k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 03 2024 18:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.