Menu Search

Australia

S&P/ASX 200Last 5 days
Last price7,683.50
ASX All OrdsLast 5 days
Last price7,937.90
S&P/ASX 20Last 5 days
Last price4,302.50
S&P/ASX 50Last 5 days
Last price7,527.90
S&P/ASX 100Last 5 days
Last price6,449.10
S&P/ASX 300Last 5 days
Last price7,635.10
S&P/ASX ResourcesLast 5 days
Last price5,930.70

Loading...

AUD overview

PairLatest rateToday's change1 year change
AUDGBP0.5224
GBP		0.0002 / 0.04%--
Today
0.5110--0.5376--
AUDEUR0.6057
EUR		0.0005 / 0.08%--
Today
0.5973--0.6199--
AUDUSD0.6449
USD		0.00 / 0.00%--
Today
0.6363--0.6839--
AUDJPY99.80
JPY		-0.06 / -0.06%--
Today
95.40--100.80--
AUDCAD0.8837
CAD		0.0003 / 0.03%--
Today
0.8727--0.9057--
AUDCNY4.67
CNY		0.0017 / 0.04%--
Today
4.61--4.87--
AUDCHF0.5885
CHF		0.0005 / 0.09%--
Today
0.5618--0.5995--

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of Australia in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the S&P/ASX 200 with the highest percent gain over one day.
ListingLastChangeVolume
Cleanaway Waste Management LtdCWY:ASX3.01
AUD		+0.41
+15.77%		5.39m
Iluka Resources LtdILU:ASX7.59
AUD		+0.38
+5.27%		1.79m
Flight Centre Travel Group LtdFLT:ASX20.99
AUD		+0.72
+3.55%		850.73k
James Hardie Industries PLCJHX:ASX54.91
AUD		+1.77
+3.33%		1.14m
Polynovo LtdPNV:ASX2.04
AUD		+0.065
+3.29%		1.05m
Iress LtdIRE:ASX8.36
AUD		+0.26
+3.21%		440.77k
Kelsian Group LtdKLS:ASX5.67
AUD		+0.17
+3.09%		244.40k
Pro Medicus LtdPME:ASX107.21
AUD		+3.11
+2.99%		204.37k
Ramsay Health Care LtdRHC:ASX52.58
AUD		+1.50
+2.94%		757.17k
Domino's Pizza Enterprises LtdDMP:ASX38.31
AUD		+1.06
+2.85%		277.32k
Data delayed at least 15 minutes, as of Apr 23 2024 07:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.