Friday, May 31, 2024Fri, May 31, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 00.00 |