Friday, May 31, 2024Fri, May 31, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 00.00 |