Friday, May 31, 2024Fri, May 31, 2024 | 235.95 | 235.95 | 235.95 | 235.95 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 239.21 | 239.21 | 239.21 | 239.21 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 247.85 | 247.85 | 247.85 | 247.85 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 235.89 | 235.89 | 235.89 | 235.89 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 228.34 | 228.34 | 228.34 | 228.34 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 215.97 | 215.97 | 215.97 | 215.97 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 215.30 | 215.30 | 215.30 | 215.30 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 215.03 | 215.03 | 215.03 | 215.03 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 212.24 | 212.24 | 212.24 | 212.24 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 213.47 | 213.47 | 213.47 | 213.47 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 203.32 | 203.32 | 203.32 | 203.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 198.68 | 198.68 | 198.68 | 198.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 197.51 | 197.51 | 197.51 | 197.51 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 194.23 | 194.23 | 194.23 | 194.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 197.81 | 197.81 | 197.81 | 197.81 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 197.54 | 197.54 | 197.54 | 197.54 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 201.02 | 201.02 | 201.02 | 201.02 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 192.50 | 192.50 | 192.50 | 192.50 | 00.00 |