Friday, May 31, 2024Fri, May 31, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 00.00 |