Friday, May 31, 2024Fri, May 31, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 00.00 |