Friday, May 31, 2024Fri, May 31, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.13 | 43.13 | 43.13 | 43.13 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 44.43 | 44.43 | 44.43 | 44.43 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.59 | 44.59 | 44.59 | 44.59 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.98 | 43.98 | 43.98 | 43.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 00.00 |