Menu Search

India

NX 100 Index - NSELast 5 days
Last price24,200.75
S&P/CNX 500Last 5 days
Last price22,233.85
S&P CNX Nifty Index - NSELast 5 days
Last price23,214.95
S&P CNX Defty - NSELast 5 days
Last price8,443.90
CNX IT Index - NSELast 5 days
Last price28,279.95
CNX Nifty Junior Index - NSELast 5 days
Last price69,154.70

Loading...

INR overview

PairLatest rateToday's change1 year change
INRGBP0.0078
GBP		-0.00001 / -0.18%-0.0008 / -9.60%
Today
0.0077May 20 20260.0087Jul 16 2025
INREUR0.0091
EUR		-0.00001 / -0.15%-0.0012 / -11.28%
Today
0.0089May 21 20260.0103Jun 10 2025
INRUSD0.0105
USD		0.000009 / 0.09%-0.0012 / -10.16%
Today
0.0103May 20 20260.0117Jul 03 2025
INRJPY1.68
JPY		0.0018 / 0.11%-0.0088 / -0.52%
Today
1.63May 06 20261.78Nov 20 2025
INRAUD0.0149
AUD		0.00001 / 0.07%-0.003 / -16.69%
Today
0.0144May 14 20260.0181Jun 13 2025
INRCAD0.0146
CAD		-0.00002 / -0.14%-0.0014 / -8.54%
Today
0.0142May 20 20260.0161Jun 27 2025
INRCNY0.0711
CNY		0.0001 / 0.14%-0.0129 / -15.31%
Today
0.0702May 21 20260.0842Jun 12 2025
INRCHF0.0084
CHF		-0.000002 / -0.02%-0.0012 / -12.93%
Today
0.0081May 20 20260.0096Jun 11 2025

Equity fund country flows

This chart shows the cumulative weekly equity in country flows into or out of India in USD. EPFR Global provides global coverage of foreign investor flows, tracking over 15,000 funds domiciled around the world.
As of May 19 2021.

Market movers

Constituents of the NX 100 Index - NSE with the highest percent gain over one day.
ListingLastChangeVolume
Hindustan Unilever LtdHINDUNILVR:NSI2,169.50
INR		+36.70
+1.72%		2.33m
Axis Bank LtdAXISBANK:NSI1,314.50
INR		+22.10
+1.71%		12.26m
Kotak Mahindra Bank LtdKOTAKBANK:NSI388.10
INR		+6.40
+1.68%		21.43m
Colgate-Palmolive (India) LtdCOLPAL:NSI2,056.30
INR		+32.90
+1.63%		1.11m
ICICI Bank LtdICICIBANK:NSI1,293.30
INR		+18.30
+1.44%		25.95m
Godrej Consumer Products LtdGODREJCP:NSI1,027.60
INR		+14.40
+1.42%		1.60m
ITC LtdITC:NSI283.65
INR		+3.65
+1.30%		19.82m
Britannia Industries LtdBRITANNIA:NSI5,171.00
INR		+63.50
+1.24%		322.50k
Bharat Forge LtdBHARATFORG:NSI1,949.20
INR		+23.80
+1.24%		1.92m
HDFC Bank LtdHDFCBANK:NSI746.85
INR		+8.50
+1.15%		44.46m
Data delayed at least 15 minutes, as of Jun 10 2026 11:24 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.