Company Announcements

 

23 April 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 

Rightmove plc (‘Rightmove’), announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 521.548p. The highest price paid per share was 524.400p and the lowest price paid per share was 517.800p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0239% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 511,973,628 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 795,522,345. Rightmove holds 11,558,107 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘ UK MAR’ ), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Carolyn Pollard, Company Secretary  

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

 ______________________________________________________
|Number of shares|Transaction price|Time of transaction|
|purchased       |(per share)      |                   |
|________________|_________________|___________________|
|Quantity        |Price            |ExecutionTime      |
|________________|_________________|___________________|
|406             |524.000          |16:21:41           |
|________________|_________________|___________________|
|636             |524.000          |16:20:02           |
|________________|_________________|___________________|
|100             |524.000          |16:20:02           |
|________________|_________________|___________________|
|600             |524.000          |16:20:02           |
|________________|_________________|___________________|
|223             |524.000          |16:19:17           |
|________________|_________________|___________________|
|1264            |524.000          |16:19:17           |
|________________|_________________|___________________|
|125             |524.000          |16:18:15           |
|________________|_________________|___________________|
|636             |524.000          |16:18:15           |
|________________|_________________|___________________|
|634             |524.000          |16:18:15           |
|________________|_________________|___________________|
|1293            |524.000          |16:16:32           |
|________________|_________________|___________________|
|1454            |524.000          |16:14:48           |
|________________|_________________|___________________|
|800             |524.000          |16:13:12           |
|________________|_________________|___________________|
|536             |524.000          |16:13:12           |
|________________|_________________|___________________|
|182             |524.000          |16:13:12           |
|________________|_________________|___________________|
|1225            |524.000          |16:13:12           |
|________________|_________________|___________________|
|1356            |523.800          |16:11:30           |
|________________|_________________|___________________|
|234             |523.400          |16:08:37           |
|________________|_________________|___________________|
|636             |523.400          |16:08:37           |
|________________|_________________|___________________|
|634             |523.400          |16:08:37           |
|________________|_________________|___________________|
|369             |523.400          |16:08:37           |
|________________|_________________|___________________|
|1339            |523.400          |16:08:37           |
|________________|_________________|___________________|
|1308            |523.800          |16:08:06           |
|________________|_________________|___________________|
|1401            |523.800          |16:05:15           |
|________________|_________________|___________________|
|1555            |523.800          |16:02:15           |
|________________|_________________|___________________|
|1522            |524.000          |16:01:08           |
|________________|_________________|___________________|
|1368            |523.600          |15:58:31           |
|________________|_________________|___________________|
|75              |523.600          |15:56:17           |
|________________|_________________|___________________|
|636             |523.600          |15:56:17           |
|________________|_________________|___________________|
|800             |523.600          |15:56:17           |
|________________|_________________|___________________|
|1504            |523.600          |15:56:17           |
|________________|_________________|___________________|
|1423            |523.800          |15:56:05           |
|________________|_________________|___________________|
|33              |523.800          |15:56:05           |
|________________|_________________|___________________|
|562             |523.200          |15:49:39           |
|________________|_________________|___________________|
|800             |523.200          |15:49:39           |
|________________|_________________|___________________|
|1291            |523.200          |15:49:39           |
|________________|_________________|___________________|
|1572            |522.000          |15:47:34           |
|________________|_________________|___________________|
|1285            |522.400          |15:43:13           |
|________________|_________________|___________________|
|1262            |522.600          |15:41:09           |
|________________|_________________|___________________|
|197             |522.600          |15:41:09           |
|________________|_________________|___________________|
|1397            |523.000          |15:39:08           |
|________________|_________________|___________________|
|14              |523.600          |15:35:20           |
|________________|_________________|___________________|
|1452            |523.400          |15:35:20           |
|________________|_________________|___________________|
|800             |523.400          |15:35:20           |
|________________|_________________|___________________|
|1531            |523.400          |15:35:20           |
|________________|_________________|___________________|
|1365            |523.400          |15:35:20           |
|________________|_________________|___________________|
|336             |523.000          |15:29:54           |
|________________|_________________|___________________|
|1216            |523.000          |15:29:54           |
|________________|_________________|___________________|
|1430            |523.200          |15:29:16           |
|________________|_________________|___________________|
|255             |523.400          |15:29:01           |
|________________|_________________|___________________|
|1626            |523.400          |15:29:01           |
|________________|_________________|___________________|
|1               |523.200          |15:28:09           |
|________________|_________________|___________________|
|1572            |523.000          |15:23:00           |
|________________|_________________|___________________|
|1368            |523.400          |15:21:41           |
|________________|_________________|___________________|
|249             |523.600          |15:21:41           |
|________________|_________________|___________________|
|1114            |523.600          |15:21:41           |
|________________|_________________|___________________|
|1386            |522.600          |15:18:02           |
|________________|_________________|___________________|
|1300            |522.000          |15:15:05           |
|________________|_________________|___________________|
|1371            |522.200          |15:14:48           |
|________________|_________________|___________________|
|1310            |522.200          |15:14:22           |
|________________|_________________|___________________|
|1307            |521.000          |15:09:53           |
|________________|_________________|___________________|
|178             |521.200          |15:09:53           |
|________________|_________________|___________________|
|800             |521.200          |15:09:53           |
|________________|_________________|___________________|
|634             |521.400          |15:09:50           |
|________________|_________________|___________________|
|239             |521.400          |15:09:50           |
|________________|_________________|___________________|
|209             |521.400          |15:09:26           |
|________________|_________________|___________________|
|534             |521.400          |15:09:26           |
|________________|_________________|___________________|
|634             |521.400          |15:09:26           |
|________________|_________________|___________________|
|127             |521.200          |15:04:20           |
|________________|_________________|___________________|
|1341            |521.200          |15:04:20           |
|________________|_________________|___________________|
|1384            |521.200          |15:04:00           |
|________________|_________________|___________________|
|1556            |520.600          |15:00:39           |
|________________|_________________|___________________|
|1567            |521.000          |15:00:31           |
|________________|_________________|___________________|
|509             |521.000          |14:55:15           |
|________________|_________________|___________________|
|800             |521.000          |14:55:15           |
|________________|_________________|___________________|
|1527            |521.000          |14:55:15           |
|________________|_________________|___________________|
|1438            |520.800          |14:49:41           |
|________________|_________________|___________________|
|978             |520.800          |14:46:35           |
|________________|_________________|___________________|
|311             |520.800          |14:46:35           |
|________________|_________________|___________________|
|1366            |521.000          |14:46:28           |
|________________|_________________|___________________|
|1346            |521.200          |14:43:41           |
|________________|_________________|___________________|
|1501            |521.200          |14:43:41           |
|________________|_________________|___________________|
|500             |520.600          |14:40:44           |
|________________|_________________|___________________|
|1206            |520.600          |14:40:44           |
|________________|_________________|___________________|
|524             |520.600          |14:40:44           |
|________________|_________________|___________________|
|46              |520.800          |14:40:15           |
|________________|_________________|___________________|
|1               |520.800          |14:40:15           |
|________________|_________________|___________________|
|1562            |520.000          |14:36:05           |
|________________|_________________|___________________|
|1319            |520.400          |14:33:45           |
|________________|_________________|___________________|
|1279            |520.800          |14:32:44           |
|________________|_________________|___________________|
|82              |520.800          |14:32:44           |
|________________|_________________|___________________|
|1313            |521.000          |14:32:30           |
|________________|_________________|___________________|
|1500            |520.600          |14:30:46           |
|________________|_________________|___________________|
|1507            |520.800          |14:30:30           |
|________________|_________________|___________________|
|634             |521.000          |14:30:26           |
|________________|_________________|___________________|
|231             |521.000          |14:30:26           |
|________________|_________________|___________________|
|1439            |521.000          |14:30:18           |
|________________|_________________|___________________|
|407             |521.200          |14:29:27           |
|________________|_________________|___________________|
|148             |521.200          |14:29:27           |
|________________|_________________|___________________|
|175             |521.200          |14:29:27           |
|________________|_________________|___________________|
|504             |520.800          |14:27:20           |
|________________|_________________|___________________|
|634             |520.800          |14:27:20           |
|________________|_________________|___________________|
|266             |520.800          |14:27:20           |
|________________|_________________|___________________|
|1346            |520.600          |14:20:43           |
|________________|_________________|___________________|
|1544            |520.800          |14:20:18           |
|________________|_________________|___________________|
|114             |520.600          |14:16:49           |
|________________|_________________|___________________|
|1540            |520.800          |14:16:12           |
|________________|_________________|___________________|
|1434            |521.000          |14:13:39           |
|________________|_________________|___________________|
|393             |521.000          |14:13:39           |
|________________|_________________|___________________|
|1400            |521.000          |14:13:39           |
|________________|_________________|___________________|
|1479            |520.600          |14:05:01           |
|________________|_________________|___________________|
|800             |520.600          |14:03:54           |
|________________|_________________|___________________|
|1354            |520.200          |13:53:30           |
|________________|_________________|___________________|
|245             |520.200          |13:53:30           |
|________________|_________________|___________________|
|1506            |520.400          |13:48:55           |
|________________|_________________|___________________|
|1489            |520.600          |13:45:47           |
|________________|_________________|___________________|
|1390            |520.600          |13:37:14           |
|________________|_________________|___________________|
|130             |520.600          |13:37:14           |
|________________|_________________|___________________|
|800             |520.800          |13:37:09           |
|________________|_________________|___________________|
|184             |520.800          |13:37:09           |
|________________|_________________|___________________|
|1553            |520.800          |13:37:03           |
|________________|_________________|___________________|
|328             |520.200          |13:28:29           |
|________________|_________________|___________________|
|953             |520.200          |13:28:29           |
|________________|_________________|___________________|
|1360            |519.800          |13:25:36           |
|________________|_________________|___________________|
|1544            |520.000          |13:23:41           |
|________________|_________________|___________________|
|1291            |520.200          |13:10:12           |
|________________|_________________|___________________|
|1487            |520.800          |13:00:28           |
|________________|_________________|___________________|
|1580            |521.000          |12:47:44           |
|________________|_________________|___________________|
|1302            |522.200          |12:44:03           |
|________________|_________________|___________________|
|1430            |522.800          |12:31:00           |
|________________|_________________|___________________|
|228             |522.600          |12:17:24           |
|________________|_________________|___________________|
|1230            |522.600          |12:17:24           |
|________________|_________________|___________________|
|822             |523.200          |12:13:11           |
|________________|_________________|___________________|
|615             |523.200          |12:13:11           |
|________________|_________________|___________________|
|95              |523.600          |12:07:38           |
|________________|_________________|___________________|
|53              |523.600          |12:07:38           |
|________________|_________________|___________________|
|636             |523.600          |12:07:38           |
|________________|_________________|___________________|
|634             |523.600          |12:07:38           |
|________________|_________________|___________________|
|876             |523.600          |12:07:38           |
|________________|_________________|___________________|
|454             |523.600          |12:07:38           |
|________________|_________________|___________________|
|1542            |524.000          |12:03:54           |
|________________|_________________|___________________|
|1282            |524.400          |12:02:58           |
|________________|_________________|___________________|
|1457            |523.800          |11:59:09           |
|________________|_________________|___________________|
|282             |523.600          |11:52:35           |
|________________|_________________|___________________|
|1219            |523.600          |11:52:35           |
|________________|_________________|___________________|
|148             |522.800          |11:41:52           |
|________________|_________________|___________________|
|800             |522.800          |11:41:52           |
|________________|_________________|___________________|
|68              |523.200          |11:34:49           |
|________________|_________________|___________________|
|1390            |523.200          |11:34:49           |
|________________|_________________|___________________|
|1309            |523.200          |11:29:46           |
|________________|_________________|___________________|
|987             |522.400          |11:28:16           |
|________________|_________________|___________________|
|550             |522.400          |11:28:16           |
|________________|_________________|___________________|
|400             |522.200          |11:21:44           |
|________________|_________________|___________________|
|969             |522.200          |11:21:44           |
|________________|_________________|___________________|
|1544            |521.600          |11:18:33           |
|________________|_________________|___________________|
|30              |521.200          |11:17:06           |
|________________|_________________|___________________|
|1445            |521.200          |11:17:06           |
|________________|_________________|___________________|
|572             |521.200          |11:10:38           |
|________________|_________________|___________________|
|810             |521.200          |11:10:38           |
|________________|_________________|___________________|
|355             |521.200          |11:07:54           |
|________________|_________________|___________________|
|1120            |521.200          |11:07:54           |
|________________|_________________|___________________|
|909             |521.000          |10:53:58           |
|________________|_________________|___________________|
|647             |521.000          |10:53:58           |
|________________|_________________|___________________|
|584             |521.200          |10:50:58           |
|________________|_________________|___________________|
|777             |521.200          |10:50:58           |
|________________|_________________|___________________|
|1306            |520.800          |10:45:15           |
|________________|_________________|___________________|
|1450            |521.200          |10:39:04           |
|________________|_________________|___________________|
|1385            |521.200          |10:39:04           |
|________________|_________________|___________________|
|1434            |519.800          |10:25:23           |
|________________|_________________|___________________|
|1129            |520.200          |10:20:27           |
|________________|_________________|___________________|
|224             |520.200          |10:20:27           |
|________________|_________________|___________________|
|1532            |521.000          |10:12:00           |
|________________|_________________|___________________|
|1372            |520.600          |10:08:07           |
|________________|_________________|___________________|
|43              |521.000          |10:06:41           |
|________________|_________________|___________________|
|1400            |521.000          |10:06:41           |
|________________|_________________|___________________|
|1437            |520.800          |09:58:06           |
|________________|_________________|___________________|
|136             |521.000          |09:58:01           |
|________________|_________________|___________________|
|1400            |521.000          |09:58:01           |
|________________|_________________|___________________|
|1404            |520.400          |09:47:39           |
|________________|_________________|___________________|
|787             |520.400          |09:43:20           |
|________________|_________________|___________________|
|535             |520.400          |09:43:20           |
|________________|_________________|___________________|
|1418            |520.000          |09:36:17           |
|________________|_________________|___________________|
|616             |520.000          |09:30:00           |
|________________|_________________|___________________|
|942             |520.000          |09:30:00           |
|________________|_________________|___________________|
|131             |519.800          |09:20:25           |
|________________|_________________|___________________|
|1312            |519.800          |09:20:25           |
|________________|_________________|___________________|
|355             |519.800          |09:16:59           |
|________________|_________________|___________________|
|140             |519.800          |09:16:59           |
|________________|_________________|___________________|
|118             |519.800          |09:16:59           |
|________________|_________________|___________________|
|766             |519.800          |09:16:59           |
|________________|_________________|___________________|
|1528            |519.800          |09:14:49           |
|________________|_________________|___________________|
|1379            |517.800          |09:07:50           |
|________________|_________________|___________________|
|1408            |518.200          |09:01:16           |
|________________|_________________|___________________|
|1272            |517.800          |08:45:31           |
|________________|_________________|___________________|
|81              |517.800          |08:45:31           |
|________________|_________________|___________________|
|1451            |518.600          |08:34:35           |
|________________|_________________|___________________|
|1368            |518.800          |08:34:02           |
|________________|_________________|___________________|
|31              |518.800          |08:33:41           |
|________________|_________________|___________________|
|1827            |519.000          |08:33:34           |
|________________|_________________|___________________|
|1301            |518.600          |08:25:44           |
|________________|_________________|___________________|
|301             |519.000          |08:17:24           |
|________________|_________________|___________________|
|1018            |519.000          |08:17:24           |
|________________|_________________|___________________|
|1552            |519.600          |08:12:45           |
|________________|_________________|___________________|
|1573            |518.200          |08:09:10           |
|________________|_________________|___________________|
|1570            |518.800          |08:04:57           |
|________________|_________________|___________________|
|1063            |520.000          |08:01:46           |
|________________|_________________|___________________|
|382             |520.000          |08:01:46           |
|________________|_________________|___________________|
|1376            |518.800          |08:00:18           |
|________________|_________________|___________________|