Equities, ETF and Funds prices, indices and stock quotes

Or use the Equity Screener

Country
Region
- Europe
- Americas
- Africa
- Asia Pacific
Country
Select a region to the left to get started
- All Europe
- Austria
- Belgium
- Bulgaria
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Lithuania
- Luxembourg
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Slovenia
- Spain
- Sweden
- Switzerland
- Ukraine
- United Kingdom
- All Americas
- Argentina
- Brazil
- Canada
- Chile
- Mexico
- United States
- All Africa
- Kenya
- Morocco
- Nigeria
- Qatar
- South Africa
- All Asia Pacific
- Australia
- China
- Hong Kong
- India
- Indonesia
- Israel
- Japan
- Malaysia
- New Zealand
- Oman
- Pakistan
- Philippines
- Russia
- Singapore
- South Korea
- Sri Lanka
- Taiwan
- Thailand
- Turkey
- Vietnam
Sector & Industry
Sector
- Basic Materials
- Consumer Goods
- Consumer Services
- Financials
- Health Care
- Industrials
- Oil & Gas
- Technology
- Telecommunications
- Utilities
Industry
Select a sector to the left to get started
- All Basic Materials
- Chemicals
- Forestry & Paper
- Industrial Metals
- Mining
- All Consumer Goods
- Automobiles & Parts
- Beverages
- Food Producers
- Household Goods
- Leisure Goods
- Personal Goods
- Tobacco
- All Consumer Services
- Food & Drug Retailers
- General Retailers
- Media
- Travel & Leisure
- All Financials
- Banks
- Financial Services
- General Financial
- Life Insurance
- Nonlife Insurance
- Real Estate Investment & Services
- All Health Care
- Health Care Equipment & Services
- Pharmaceuticals & Biotechnology
- All Industrials
- Aerospace & Defense
- Construction & Materials
- Electronic & Electrical Equipment
- General Industrials
- Industrial Engineering
- Industrial Transportation
- Support Services
- All Oil & Gas
- Alternative Energy
- Oil & Gas Producers
- Oil Equipment, Services & Distribution
- All Technology
- Software & Computer Services
- Technology Hardware & Equipment
- All Telecommunications
- Fixed Line Telecommunications
- Mobile Telecommunications
- All Utilities
- Electricity
- Gas, Water & Multi-utilities
Equity attributes
Currency normalised to:UK PoundUS DollarEuro
- +Add or change criteria
  Category
  Default Criteria
  Measures of Size
  Stock Metrics
  Price
  Balance Sheet
  Margins
  Growth Rate
  Growth
  Valuation Multiples
  Efficiency
  Management Effectiveness
  Financial Strength
  Criteria
  Beta (5 year)
  Consensus Forecast
  Dividend Yield (%)
  DX Short Selling Activity
  Market Cap
  Price to Earnings Ratio
  Enterprise Value (EV)
  Employees
  Market Cap
  Net income
  Revenue
  DX Short Selling Activity
  Institutional Percent Held
  52 Week Price Change Percent
  Book Value per Share (MRFY)
  Cash per Share (TTM)
  Current Ratio
  EBITDA Margin (TTM)
  Gross Margin (MRQ)
  Gross Margin (5 Year Average)
  Operating Margin (TTM)
  Net Profit Margin (5 Year Average)
  Net Profit Margin (TTM)
  Capital Expenditure Growth Rate (5 Year)
  Net Income Growth (5 Year)
  Net Income (YOY)
  Earnings per Share Growth Rate (10 Year)
  Earnings per Share Growth Rate (5 Year)
  Revenue Growth Rate (10 Year)
  Revenue Growth Rate (5 Year)
  Revenue (YOY)
  Price to Earnings Ratio
  Price to Book Value (MRQ)
  Price to Cash Flow (TTM)
  Price to Sales (TTM)
  Asset Turnover
  Inventory Turnover
  Receivables Turnover
  Revenue per Employee
  Return on Average Assets (5 Year)
  Return on Average Assets
  Return on Equity (5 Year)
  Return on Equity
  Return on Investment (5 Year)
  Return on Investment
  Total Debt to Capital
  Interest Cover
  Payout Ratio
  Quick Ratio

Constituents of the S&P 500 with the highest percent gain over one day.

Listing	Last	Change	Volume
Chesapeake Energy CorpCHK:NYQ	4.21 USD	+0.17 +4.21%	32.48m
Marathon Oil CorpMRO:NYQ	12.43 USD	+0.425 +3.54%	12.63m
Interpublic Group of Companies IncIPG:NYQ	20.75 USD	+0.695 +3.47%	5.28m
Roper Technologies IncROP:NYQ	246.46 USD	+7.86 +3.29%	644.99k
Devon Energy CorpDVN:NYQ	34.85 USD	+1.08 +3.20%	3.60m
Helmerich and Payne IncHP:NYQ	50.59 USD	+1.53 +3.12%	1.46m
Newfield Exploration CoNFX:NYQ	28.63 USD	+0.83 +2.99%	1.60m
Envision Healthcare CorpEVHC:NYQ	44.35 USD	+1.24 +2.88%	2.96m
Apache CorpAPA:NYQ	42.95 USD	+1.20 +2.87%	2.15m
Chipotle Mexican Grill IncCMG:NYQ	312.10 USD	+8.69 +2.86%	1.43m

Data delayed at least 15 minutes, as of Sep 20 2017 20:35 BST.

Toshiba seals $18bn memory chip sale to Bain-led groupSep 20 2017
Tencent buys stake in Chinese broker CICCSep 20 2017
Kingfisher’s five-year plan still has a long way to rollSep 20 2017
Anil Agarwal moves to become Anglo American’s biggest shareholderSep 20 2017
Tech’s cash glut leaves public markets behindSep 20 2017
Is it time to bet on Greece’s beleaguered banks?Sep 20 2017
Blur’s outlook still no clearerSep 20 2017
Lawmakers fear Russia’s Facebook meddling continuesSep 20 2017
Toys R Us bondholders braced for messy bankruptcy processSep 20 2017
Ex-Barclays chief to expand bank technology service into AsiaSep 20 2017

More ▼

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

Companies	Deal status	Deal value	Date
United Technologies Corp acquired Rockwell Collins Inc	Announced	23.04bn USD	04 Sep 2017
Gilead Sciences Inc acquired Kite Pharma Inc	Announced	11.86bn USD	28 Aug 2017
Discovery Communications Inc acquired Scripps Networks Interactive Inc	Announced	11.76bn USD	31 Jul 2017
Vantiv Inc acquired Worldpay Group PLC	Announced	9.81bn USD	04 Jul 2017
Northrop Grumman Corp acquired Orbital ATK Inc	Announced	9.17bn USD	18 Sep 2017

81 total results

TypeIncreasesDecreases

Country:

Market cap:

Reset filters

Company	% of available shares held	Net share increase since last reported	Value of change
Boart Longyear LtdBLY:ASX	17.06%	--+116,560,735.83%	302.56m AUD
Jiangsu Hongdou Industrial Co Ltd600400:SHH	10.68%	153.44m+26,364.98%	948.40m CNY
Fujian Torch Electron Technology Co Ltd603678:SHH	11.80%	28.13m+18,756.25%	602.07m CNY
Micro Focus International PLCMFGP:NYQ	14.27%	32.79m+11,548.76%	967.21m USD

Our predefined equity screens are a quick way to kick off your research, based upon your investment goals.

A Warren Buffett screenA Warren Buffett screen
Warren Buffett is considered the world's most successful investor, due to the consistent market-beating returns he has achieved for his Berkshire Hathaway investment company. He screens for companies that have a monopoly position and strong pricing power, to ensure consistent profits, but where there is significant unrecognised value.
A Ben Graham value investing screenA Ben Graham screen
Ben Graham is considered the father of 'value investing' - a strategy of screening for companies whose share prices do not reflect their asset backing and dividend streams. He believed that a bargain share is one where net current assets less all prior obligations exceeds the market value of the company by at least 50 per cent.
A 'growth at a reasonable price' screenGrowth at a reasonable price
Jim Slater is one of the UK's best known investors and financial writers, who has developed a style somewhere in between out-and-out growth investing and the more conservative asset-based approach of classic value investors. He puts most emphasis on the consistency of a company's earnings growth.
A Martin Zweig screenA Martin Zweig screen
US investor Martin Zweig has delivered consistently above average returns by screening for companies that have achieved 'reasonable gains in sales and earnings'. A stock screen based on his approach, run by the American Association of Individual Investors has delivered cumulative gains of over 1,329.8 per cent between January 1998 to the end of April 2009.

FT Lexicon

{0}
{0}
{2}
{0}
{0}
{2}
For more information, visit the FT Lexicon

Equities

Find a company

Market movers

Equities news

Mergers and acquisitions

Institutional Ownership

ApplyInstitutional ownership

Welcome to the FT.com Markets Data