Menu Search
Gainers
Todays Change
SCANA Corp
(+6.30%)
Sealed Air Corp
(+4.75%)
Public Storage
(+2.22%)
FTSE Xinhua200 (FTXIA200:FSI)
5 Days
8,402.52 (-1.53%)
COMEX GOLD 1 FUTURES CHAIN Front Mon (GC.1:CMX)
5 Days
1,238.10 (-0.37%)
ETFS Short INR Long USD (XBJH:GER:EUR)
5 Days
31.64 (+1.01%)
Energy
Todays Change
Ethanol
(+0.88%)
Brent Crude Oil
(0.00%)
Heating Oil
(-1.46%)
Lloyds Banking Group plc (LLOY:LSE)
5 Days
52.70 (-0.77%)
Apple Inc (AAPL:NSQ)
5 Days
165.48 (-3.20%)
Euro/UK Pound Sterling FX Cross Rate (EURGBP)
5 Days
0.898 (+0.11%)
iShares MSCI EM UCITS ETF USD (Dist) (IDEM:LSE:USD)
5 Days
37.78 (-0.92%)
Chinese Renminbi/UK Pound Sterling FX Cross Rate (CNYGBP)
5 Days
0.1149 (+0.20%)
Eurozone Yield Curve
1 Month - 30 Year
0.26% 10Y
Nikkei 225 Tokyo (n225:NIK)
5 Days
21,374.83 (-2.02%)
FTSE 100 Index (FTSE:FSI)
5 Days
6,845.17 (-0.47%)
UK Yield Curve
1 Month - 30 Year
1.25% 10Y
Euro/Norwegian Krone FX Cross Rate (EURNOK)
5 Days
9.74 (+0.20%)
Euro/Brazilian Real FX Cross Rate (EURBRL)
5 Days
4.43 (+0.19%)
iShares Core MSCI World UCITS ETF USD (Acc) (SWDA:LSE:GBX)
5 Days
4,072.50 (-0.77%)
Hang Seng (HSI:HKG)
5 Days
26,094.79 (-1.62%)
IBEX35 VOL 10 ST INDEX (IBVA:MCE)
5 Days
176.80 (-0.28%)
Polish Zloty/Euro FX Cross Rate (PLNEUR)
5 Days
0.2329 (+0.15%)
FTSE 350 ACT INDEX (FTSA:FSI)
5 Days
3,782.20 (-0.53%)
Airbus SE (AIR:PAR)
5 Days
88.67 (-1.44%)
JSE SA ALL SHR IDX (FTJ203:FSI)
5 Days
51,560.47 (-0.35%)
UK Pound Sterling/Euro FX Cross Rate (GBPEUR)
5 Days
1.11 (-0.10%)
Amazon.com Inc (AMZN:NSQ)
5 Days
1,591.91 (-4.01%)
UK Pound Sterling/Polish Zloty FX Cross Rate (GBPPLN)
5 Days
4.78 (-0.26%)
FTSE AIM 100 Index (FTAIM1:FSI)
5 Days
4,605.29 (-0.25%)
South African Rand/US Dollar FX Cross Rate (ZARUSD)
5 Days
0.0694 (-1.52%)
Metals
Todays Change
Iron ore
(0.00%)
Copper
(-0.31%)
Gold 100oz
(-0.37%)
Scapa Group PLC (SCPA:LSE)
5 Days
314.40 (-3.08%)

Equities

Find a company

Or use the Equity Screener
  • Country
    • Europe
    • Americas
    • Africa
    • Asia Pacific

    Select a region to the left to get started

    • All Europe
    • Austria
    • Belgium
    • Bulgaria
    • Czech Republic
    • Denmark
    • Estonia
    • Finland
    • France
    • Germany
    • Greece
    • Hungary
    • Iceland
    • Ireland
    • Italy
    • Lithuania
    • Luxembourg
    • Netherlands
    • Norway
    • Poland
    • Portugal
    • Romania
    • Slovenia
    • Spain
    • Sweden
    • Switzerland
    • Ukraine
    • United Kingdom
    • All Americas
    • Argentina
    • Brazil
    • Canada
    • Chile
    • Mexico
    • United States
    • All Africa
    • Kenya
    • Morocco
    • Nigeria
    • Qatar
    • South Africa
    • All Asia Pacific
    • Australia
    • China
    • Hong Kong
    • India
    • Indonesia
    • Israel
    • Japan
    • Malaysia
    • New Zealand
    • Oman
    • Pakistan
    • Philippines
    • Russia
    • Singapore
    • South Korea
    • Sri Lanka
    • Taiwan
    • Thailand
    • Turkey
    • Vietnam
  • Sector & Industry
    • Basic Materials
    • Consumer Goods
    • Consumer Services
    • Financials
    • Health Care
    • Industrials
    • Oil & Gas
    • Technology
    • Telecommunications
    • Utilities

    Select a sector to the left to get started

    • All Basic Materials
    • Chemicals
    • Forestry & Paper
    • Industrial Metals
    • Mining
    • All Consumer Goods
    • Automobiles & Parts
    • Beverages
    • Food Producers
    • Household Goods
    • Leisure Goods
    • Personal Goods
    • Tobacco
    • All Consumer Services
    • Food & Drug Retailers
    • General Retailers
    • Media
    • Travel & Leisure
    • All Financials
    • Banks
    • Financial Services
    • General Financial
    • Life Insurance
    • Nonlife Insurance
    • Real Estate Investment & Services
    • All Health Care
    • Health Care Equipment & Services
    • Pharmaceuticals & Biotechnology
    • All Industrials
    • Aerospace & Defense
    • Construction & Materials
    • Electronic & Electrical Equipment
    • General Industrials
    • Industrial Engineering
    • Industrial Transportation
    • Support Services
    • All Oil & Gas
    • Alternative Energy
    • Oil & Gas Producers
    • Oil Equipment, Services & Distribution
    • All Technology
    • Software & Computer Services
    • Technology Hardware & Equipment
    • All Telecommunications
    • Fixed Line Telecommunications
    • Mobile Telecommunications
    • All Utilities
    • Electricity
    • Gas, Water & Multi-utilities
  • Equity attributes
    Currency normalised to:UK PoundUS DollarEuro
    • +Add or change criteria
      • Default Criteria
      • Measures of Size
      • Stock Metrics
      • Price
      • Balance Sheet
      • Margins
      • Growth Rate
      • Growth
      • Valuation Multiples
      • Efficiency
      • Management Effectiveness
      • Financial Strength
      • Beta (5 year)
      • Consensus Forecast
      • Dividend Yield (%)
      • DX Short Selling Activity
      • Market Cap
      • Price to Earnings Ratio
      • Enterprise Value (EV)
      • Employees
      • Market Cap
      • Net income
      • Revenue
      • DX Short Selling Activity
      • Institutional Percent Held
      • 52 Week Price Change Percent
      • Book Value per Share (MRFY)
      • Cash per Share (TTM)
      • Current Ratio
      • EBITDA Margin (TTM)
      • Gross Margin (MRQ)
      • Gross Margin (5 Year Average)
      • Operating Margin (TTM)
      • Net Profit Margin (5 Year Average)
      • Net Profit Margin (TTM)
      • Capital Expenditure Growth Rate (5 Year)
      • Net Income Growth (5 Year)
      • Net Income (YOY)
      • Earnings per Share Growth Rate (10 Year)
      • Earnings per Share Growth Rate (5 Year)
      • Revenue Growth Rate (10 Year)
      • Revenue Growth Rate (5 Year)
      • Revenue (YOY)
      • Price to Earnings Ratio
      • Price to Book Value (MRQ)
      • Price to Cash Flow (TTM)
      • Price to Sales (TTM)
      • Asset Turnover
      • Inventory Turnover
      • Receivables Turnover
      • Revenue per Employee
      • Return on Average Assets (5 Year)
      • Return on Average Assets
      • Return on Equity (5 Year)
      • Return on Equity
      • Return on Investment (5 Year)
      • Return on Investment
      • Total Debt to Capital
      • Interest Cover
      • Payout Ratio
      • Quick Ratio

Market movers

Constituents of the S&P 500 with the highest percent gain over one day.
ListingLastChangeVolume
SCANA CorpSCG:NYQ50.98
USD		+3.02
+6.30%		6.56m
Sealed Air CorpSEE:NYQ33.94
USD		+1.54
+4.75%		4.42m
Public StoragePSA:NYQ203.47
USD		+4.42
+2.22%		1.60m
Iron Mountain IncIRM:NYQ35.02
USD		+0.681
+1.98%		2.56m
Royal Caribbean Cruises LtdRCL:NYQ107.09
USD		+2.02
+1.92%		1.50m
Alaska Air Group IncALK:NYQ62.30
USD		+0.96
+1.57%		2.35m
Keysight Technologies IncKEYS:NYQ61.49
USD		+0.87
+1.44%		2.60m
Nucor CorpNUE:NYQ56.39
USD		+0.69
+1.24%		3.61m
Bank of New York Mellon CorpBK:NYQ48.67
USD		+0.58
+1.21%		9.62m
Michael Kors Holdings LtdKORS:NYQ37.94
USD		+0.45
+1.20%		4.48m
Data delayed at least 15 minutes, as of Dec 14 2018 21:02 GMT.

Equities news

More ▼

Mergers and acquisitions

Mergers and acquisitions across all companies with an updated deal status over the last 90 days

CompaniesDeal statusDeal valueDate
International Business Machines Corp acquired Red Hat IncAnnounced33.56bn USD28 Oct 2018
Harris Corp acquired L3 Technologies IncAnnounced16.24bn USD14 Oct 2018
SAP SE acquired Qualtrics International IncAnnounced8.00bn USD11 Nov 2018
CommScope Holding Co Inc acquired Arris International PlcAnnounced7.40bn USD08 Nov 2018
Encana Corp acquired Newfield Exploration CoAnnounced7.19bn USD01 Nov 2018
105 total results

Institutional Ownership

Company% of available shares heldNet share increase since last reportedValue of change
Fujian Longma Environmental Sanitation Equipment Co Ltd603686:SHH2.28%+4,843.42%68.08m CNY
Ares Management CorpARES:NYQ33.96%+3,039.34%773.15m USD
Huon Aquaculture Group LtdHUO:ASX6.12%+1,463.83%23.65m AUD
iShares MSCI EM SRI UCITS ETF USD (Acc)SUSM:LSE:USD0.00%+1,216.51%13.93m USD
Jiangsu Highhope International Group Corp600981:SHH101.12%+1,187.37%1.10bn CNY
Genco Shipping & Trading LtdGNK:NYQ0.00%-1.00%-1.71m USD
Cromwell European Real Estate Investment TrustCNNU:SES0.00%-1.00%-16.19k EUR
VelocityShares Daily Inverse VIX Medium-Term ETNZIV:NMQ:USD0.00%-1.00%-285.56k USD
VanEck Vectors Retail ETFRTH:PCQ:USD0.00%-1.00%-1.88m USD
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.