Find a company
Or use the Equity Screener
Constituents of the S&P 500 with the highest percent gain over one day.
| Listing | Last | Change | Volume | |
|---|---|---|---|---|
| Ulta Beauty IncULTA:NSQ | 425.08 USD | +47.12 +12.47% | 2.77m | |
| Autodesk IncADSK:NSQ | 211.38 USD | +19.75 +10.31% | 2.99m | |
| Moderna IncMRNA:NSQ | 147.66 USD | +11.86 +8.73% | 7.59m | |
| Monolithic Power Systems IncMPWR:NSQ | 455.85 USD | +34.18 +8.11% | 545.26k | |
| Tesla IncTSLA:NSQ | 759.63 USD | +51.90 +7.33% | 29.76m | |
| Constellation Energy CorpCEG:NSQ | 66.60 USD | +4.13 +6.61% | 2.79m | |
| PerkinElmer IncPKI:NYQ | 156.18 USD | +9.53 +6.50% | 1.15m | |
| Albemarle CorpALB:NYQ | 270.92 USD | +15.87 +6.22% | 1.95m | |
| Generac Holdings IncGNRC:NYQ | 256.17 USD | +14.93 +6.19% | 1.34m | |
| Charles River Laboratories International IncCRL:NYQ | 244.41 USD | +14.20 +6.17% | 447.92k |
Data delayed at least 15 minutes, as of May 27 2022 21:00 BST.
Equities news
- Holland & Barrett lenders appoint advisers to oversee debt talks
- Swimming pools under threat as operators fear industry collapse
- Rishi Sunak’s North Sea levy prompts call for energy tax overhaul
- Sony’s strategy stymied by shortages
- The war on ‘woke capitalism’
- Iran seizes two Greek oil tankers in Strait of Hormuz
- EY explores IPO or partial sale of global advisory business
- A striking U-turn to alleviate the UK cost of living crisis
- There is no such thing as ‘data’
- Directors’ Deals: Gas company director cashes in as value inflates
More ▼
Mergers and acquisitions
Mergers and acquisitions across all companies with an updated deal status over the last 90 days
| Companies | Deal status | Deal value | Date |
|---|---|---|---|
| Broadcom Inc acquired VMware Inc | Announced | 68.07bn USD | 26 May 2022 |
| HDFC Bank Ltd acquired Housing Development Finance Corp Ltd | Announced | 60.39bn USD | 04 Apr 2022 |
| Prologis Inc acquired Duke Realty Corp | Announced | 23.71bn USD | 10 May 2022 |
| Investor Group acquired Ramsay Health Care Ltd | Announced | 14.84bn USD | 20 Apr 2022 |
| Toronto-Dominion Bank acquired First Horizon Corp | Announced | 13.54bn USD | 28 Feb 2022 |
99 total results
Institutional Ownership
| Company | % of available shares held | Net share increase since last reported | Value of change |
|---|---|---|---|
| Warrior Technologies Acquisition CoWARR.U:NYQ | 3.85% | +1,062,313.00% | 10.63m USD |
| Raiz Invest LtdRZI:ASX | 5.33% | +9,439.71% | 4.57m AUD |
| Vanguard USD Emerging Markets Government Bond UCITS ETFVEMT:LSE:GBP | 681.06% | +999.00% | 1.46bn GBP |
| iShares Emerging Market Infrastructure UCITS ETF USD (Dist)IEMI:LSE:GBX | 4,475.36% | +999.00% | 1.20bn GBX |
| SPDR® FTSE UK All Share UCITS ETF AccSPYF:GER:EUR | 660.21% | +942.39% | -- |
| Lyxor MSCI World Consumer Staples TR UCITS ETF - C-EURCOSW:PAR:EUR | 0.00% | -1.00% | -161.83k EUR |
| iShares MSCI World ESG Screened UCITS ETF USD (Acc)SAWD:LSE:USD | 0.00% | -1.00% | -415.84k USD |
| Interspace Co Ltd2122:TYO | 0.00% | -1.00% | -395.51m JPY |
| Tio Tech ATIOA:NAQ | 0.00% | -1.00% | -36.61k USD |
| Japan Living Warranty Inc7320:TYO | 0.00% | -1.00% | -2.76m JPY |
