| AEX All Share Index AAX:AEX | 823.50
EUR | -6.20
-0.75% |
| AEX Amsterdam AEX:AEX | 557.68
EUR | -4.03
-0.72% |
| ALL STARS INDEX ALLST:FSI | 37,476.86
EUR | -175.89
-0.47% |
| Alternext All Share Index ALASI:PAR | 1,437.81
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 797.96
EUR | -1.56
-0.20% |
| Amsterdam Small Cap Index ASCX:AEX | 1,113.87
EUR | +3.02
+0.27% |
| ASX All Ords XAO:ASX | 6,212.80
AUD | +7.50
+0.12% |
| Athens Composite Index ASE:ATH | 762.83
EUR | -0.62
-0.08% |
| BEL 20 Index BEL:BRU | 3,776.51
EUR | -26.75
-0.70% |
| BEL Mid BELM:BRU | 5,388.52
EUR | -18.41
-0.34% |
| BEL Small BELS:BRU | 16,181.64
EUR | +51.79
+0.32% |
| Bloomberg Commodity Index BCOM:IOM | 87.72
USD | +0.0181
+0.02% |
| Brazil Index IBX:SAO | 29,176.80
BRL | -280.59
-0.95% |
| Brazil Index 50 IBXL:SAO | 11,831.97
BRL | -116.58
-0.98% |
| Budapest SE Index BUX:BUD | 35,796.93
HUF | -242.03
-0.67% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,083.19
HUF | -2.12
-0.05% |
| CAC 40 CAC:PAR | 5,432.51
EUR | -69.37
-1.26% |
| CAC All Shares PAX:PAR | 6,698.34
EUR | -78.48
-1.16% |
| CNX IT Index - NSE NIX:NSI | 14,024.20
INR | -97.30
-0.69% |
| CNX Nifty Junior Index - NSE MIX:NSI | 29,064.75
INR | -150.90
-0.52% |
| DJ Chile Stock Index US$ CLD:DJI | 540.93
USD | +4.96
+0.93% |
| DJ Mexico MXD:DJI | 459.19
USD | +1.26
+0.28% |
| Dow Jones Industrial Average DJI:DJI | 25,090.48
USD | -84.83
-0.34% |
| Dow Jones Total Stock Market DWCF:DJI | 28,967.10
USD | -25.32
-0.09% |
| FTSE 100 FTSE:FSI | 7,606.79
GBP | -27.12
-0.36% |
| FTSE 250 FTSM:FSI | 20,940.23
GBP | -65.29
-0.31% |
| FTSE 350 FTSA:FSI | 4,246.93
GBP | -15.01
-0.35% |
| FTSE AIM 100 FTAIM1:FSI | 5,757.90
GBP | -22.44
-0.39% |
| FTSE All Share FTAL:FSI | 4,195.58
GBP | -14.36
-0.34% |
| FTSE All-World $ AW01:FSI | 340.42
USD | -1.14
-0.33% |
| FTSE ASE 20 Index FTS:ATH | 2,008.35
EUR | -5.14
-0.26% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,282.73
EUR | -4.64
-0.36% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35^A17:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,505.49
EUR | -15.59
-1.02% |
| FTSE techMARK 100 FTT1X:FSI | 4,792.55
GBP | -3.28
-0.07% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,884.57
CNY | -32.52
-0.33% |
| FTSE/JSE All Share JALSH:JNB | 56,985.23
ZAR | -675.27
-1.17% |
| FTSE/JSE Resource 20 JRESI:JNB | 40,841.50
ZAR | -416.68
-1.01% |
| FTSE/Mib SPMIB:FSI | 22,008.30
EUR | -182.15
-0.82% |
| Habita HABI:MEX | 46.13
MXN | -0.45
-0.97% |
| Hang Seng HSI:HKG | 30,309.49
HKD | -130.68
-0.43% |
| Hang Seng China Affiliated HSCC:HKG | 4,576.38
HKD | -19.19
-0.42% |
| HS China Enterprise HCI:HKG | 11,870.18
HKD | -80.52
-0.67% |
| IBEX Medium Cap Index IBEXC:MCE | 15,486.00
EUR | -14.00
-0.09% |
| IBEX Small Cap Index IBEXS:MCE | 7,831.30
EUR | -23.20
-0.30% |
| Ibovespa - Bovespa Index IBOV:SAO | 70,757.73
BRL | -663.46
-0.93% |
| IGPA Indice General de Precios IGP:SGO | 27,658.37
CLP | -262.43
-0.94% |
| IMC 30 IMC:MEX | 803.80
MXN | +3.53
+0.44% |
| Indice de Precios Selectivos IPS:SGO | 5,470.32
CLP | -54.37
-0.98% |
| ISEQ Financial IFIN:ISE | 289.21
EUR | +4.40
+1.54% |
| ISEQ 20 IETP:ISE | 1,164.61
EUR | -7.58
-0.65% |
| ISEQ General IGEN:ISE | 10,190.20
EUR | -101.06
-0.98% |
| ISEQ Overall IOVR:ISE | 7,077.50
EUR | -50.93
-0.71% |
| ISEQ Small Cap ISCI:ISE | 2,408.85
EUR | +1.72
+0.07% |
| Jakarta Composite JSC:JKT | 5,993.63
IDR | -113.07
-1.85% |
| JSE FTSE Mid Cap JMIDC:JNB | 71,673.89
ZAR | -1,019.18
-1.40% |
| JSE FTSE Small Cap JSMLC:JNB | 57,237.45
ZAR | -434.82
-0.75% |
| JSE FTSE Top 40 JTOPI:JNB | 50,739.93
ZAR | -587.77
-1.15% |
| KOSPI KSPI:KSC | 2,376.24
KRW | -27.80
-1.16% |
| M-Dax MDAXX:GER | 26,672.88
EUR | -278.25
-1.03% |
| Mibtel FTITLMS:FSI | 24,242.00
EUR | -194.60
-0.80% |
| Micex MCX:MCX | 2,237.53
RUB | -15.95
-0.71% |
| Micex 10 Index MCX10:MCX | 4,312.99
RUB | -34.57
-0.80% |
| Mid Wig Index MWIG40:WSE | 4,340.93
PLN | -107.76
-2.42% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 41,377.18
EUR | -320.65
-0.77% |
| Mothers IXJM:TYO | 1,136.27
JPY | -15.58
-1.35% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 249.94
USD | -0.80
-0.32% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,809.22
GBP | -41.14
-0.35% |
| MXSE Indice IPC Comp MXXC:MEX | 384.28
MXN | -1.78
-0.46% |
| MXSE IPC IPC:MEX | 46,938.82
MXN | -258.42
-0.55% |
| MXSE Mexico INMX:MEX | 2,831.59
MXN | -12.05
-0.42% |
| NASDAQ Composite COMP:NAS | 7,746.38
USD | -14.66
-0.19% |
| Nikkei 225 n225:NIK | 22,680.33
JPY | -171.42
-0.75% |
| NX 100 Index - NSE NNX:NSI | 11,112.90
INR | -23.40
-0.21% |
| NYSE Comp NYA:PSE | 12,734.64
USD | -37.31
-0.29% |
| NZX 10 Index Capital NCTA:NZC | 1,601.43
NZD | -3.74
-0.23% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | 0.00
0.00% |
| NZX 50 NGFE:NZC | 8,974.23
NZD | -1.52
-0.02% |
| OMX Copenhagen 20 OMC20:CPH | 970.71
DKK | -9.51
-0.97% |
| OMX Helsinki 25 Index OMX25:HEX | 4,239.58
EUR | -51.68
-1.20% |
| OMX Helsinki All Share OMXH:HEX | 10,117.75
EUR | -113.75
-1.11% |
| OMX Stockholm 30 OMX30:STO | 1,552.08
SEK | -18.35
-1.17% |
| Oslo All Share OAAX:OSL | 109.25
NOK | -0.01
-0.01% |
| Prague SE Index PX:PRA | 1,077.88
CZK | +2.50
+0.23% |
| PSI Geral BVLG:LIS | 3,219.10
EUR | -10.67
-0.33% |
| PSI Index 20 PSI20:LIS | 5,541.96
EUR | -27.21
-0.49% |
| Real Estate Investment Trust Index REIT:TYO | 1,744.63
JPY | +0.94
+0.05% |
| RTS RTSI:RTF | 1,110.05
USD | -6.99
-0.63% |
| RTS Oil & Gas Index RTSOG:RTS | 185.54
USD | -1.13
-0.61% |
| S&P 500 INX:IOM | 2,779.66
USD | -2.83
-0.10% |
| S&P CNX Defty - NSE NDX:NSI | 5,512.67
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,799.85
INR | -17.85
-0.17% |
| S&P GSCI GNX:IOM | 463.97
USD | +0.3593
+0.08% |
| S&P HKEx GEM Index GEM:HKG | 251.35
HKD | -4.32
-1.69% |
| S&P HKEx Largecap Index HKL:HKG | 39,182.79
HKD | -167.88
-0.43% |
| S&P/ASX 100 XTO:ASX | 5,003.70
AUD | +8.50
+0.17% |
| S&P/ASX 20 XTL:ASX | 3,336.60
AUD | +4.10
+0.12% |
| S&P/ASX 200 XJO:ASX | 6,104.10
AUD | +10.10
+0.17% |
| S&P/ASX 300 XKO:ASX | 6,065.30
AUD | +8.90
+0.15% |
| S&P/ASX 50 XFL:ASX | 5,925.80
AUD | +12.90
+0.22% |
| S&P/ASX Resources XJR:ASX | 4,406.80
AUD | -56.30
-1.26% |
| S&P/CNX 500 NCX:NSI | 9,318.55
INR | -25.15
-0.27% |
| S&P/TSX 60 TSP:TOR | 964.45
CAD | -1.37
-0.14% |
| S&P/TSX Composite TSEA:TOR | 16,314.42
CAD | -14.54
-0.09% |
| S&P/TSX Global Gold Index TTGD:TOR | 191.66
CAD | -2.29
-1.18% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,353.08
EUR | -52.15
-1.18% |
| SBF 250 Index SBFA:PAR | 4,283.29
EUR | -50.91
-1.17% |
| SDAX Perfomance Index SDXPX:GER | 12,512.46
EUR | -138.12
-1.09% |
| Shanghai 180 A Share Index SHDI:SHH | 8,091.33
CNY | -25.79
-0.32% |
| Shanghai 50 A Share Index SHSI:SHH | 2,668.28
CNY | -3.02
-0.11% |
| Shanghai A Share Index SHAI:SHH | 3,166.08
CNY | -22.17
-0.70% |
| Shanghai B Share Index SHBI:SHH | 303.19
USD | -4.42
-1.44% |
| Shanghai Composite SHI:SHH | 3,022.93
CNY | -21.23
-0.70% |
| SMI SMI:SWX | 8,532.18
CHF | -110.42
-1.28% |
| SPI Large Company Index SLCI:SWX | 9,384.86
CHF | -117.56
-1.24% |
| SPI Medium Company Index SMCI:SWX | 16,957.85
CHF | -213.86
-1.25% |
| SPI Small Company Index SSCI:SWX | 27,763.21
CHF | -224.26
-0.80% |
| Straits Times STI:FSI | 3,324.04
SGD | -32.69
-0.97% |
| Swiss All-Share Index SSIP:SWX | 566.80
CHF | -7.00
-1.22% |
| TA-75 INDEX TA75:TLV | 1,088.11
ILS | -7.89
-0.72% |
| TecDAX Performance Index TDXPX:GER | 2,844.38
EUR | -19.17
-0.67% |
| TLV TA-100 INDEX TA100:TLV | 1,385.32
ILS | -6.84
-0.49% |
| TLV TA-25 INDEX TA25:TLV | 1,534.26
ILS | -6.02
-0.39% |
| Topix IXJ:TYO | 1,771.43
JPY | -17.61
-0.98% |
| TOPIX 100 Index TX100:TYO | 1,108.11
JPY | -10.57
-0.94% |
| TOPIX 1000 Index TX1000:TYO | 1,665.39
JPY | -16.75
-1.00% |
| TOPIX 500 Index TX500:TYO | 1,358.58
JPY | -13.75
-1.00% |
| TOPIX Core 30 Index TX30:TYO | 782.12
JPY | -6.93
-0.88% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,455.33
JPY | -88.85
-1.18% |
| Weighted IXTA:TAI | 11,087.47
TWD | +73.49
+0.67% |
| Wig WIG:WSE | 57,693.09
PLN | -910.84
-1.55% |
| Wig 20 Index WIG20:WSE | 2,177.99
PLN | -25.02
-1.14% |
| Xetra DAX DAXX:GER | 12,829.23
EUR | -181.32
-1.39% |
