| AEX All Share Index AAX:AEX | 1,068.68
EUR | +3.89
+0.37% |
| AEX Amsterdam AEX:AEX | 776.12
EUR | +3.90
+0.51% |
| ALL STARS INDEX ALLST:FSI | 61,302.36
EUR | +99.81
+0.16% |
| Alternext All Share Index ALASI:PAR | 1,379.42
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,018.77
EUR | +10.65
+1.06% |
| Amsterdam Small Cap Index ASCX:AEX | 1,268.60
EUR | +5.88
+0.47% |
| ASX All Ords XAO:ASX | 7,529.00
AUD | -14.60
-0.19% |
| Athens Composite Index ASE:ATH | 876.27
EUR | -2.96
-0.34% |
| BEL 20 Index BEL:BRU | 4,159.54
EUR | +35.55
+0.86% |
| BEL Mid BELM:BRU | 6,880.40
EUR | +49.43
+0.72% |
| BEL Small BELS:BRU | 14,354.39
EUR | +82.32
+0.58% |
| Bloomberg Commodity Index BCOM:IOM | 95.00
USD | -0.7909
-0.83% |
| Brazil Index IBX:SAO | 45,536.58
BRL | +839.98
+1.88% |
| Brazil Index 50 IBXL:SAO | 17,710.91
BRL | +346.92
+2.00% |
| Budapest SE Index BUX:BUD | 50,724.94
HUF | -179.97
-0.35% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,283.54
HUF | -31.85
-0.74% |
| CAC 40 CAC:PAR | 6,846.84
EUR | +81.32
+1.20% |
| CAC All Shares PAX:PAR | 8,641.62
EUR | +72.93
+0.85% |
| CNX IT Index - NSE NIX:NSI | 34,879.40
INR | -968.65
-2.70% |
| CNX Nifty Junior Index - NSE MIX:NSI | 41,536.70
INR | -816.95
-1.93% |
| DJ Chile Stock Index US$ CLD:DJI | 295.63
USD | -0.90
-0.30% |
| DJ Mexico MXD:DJI | 484.13
USD | +5.48
+1.14% |
| Dow Jones Industrial Average DJI:DJI | 35,047.34
USD | +467.26
+1.35% |
| Dow Jones Total Stock Market DWCF:DJI | 46,687.96
USD | +246.30
+0.53% |
| FT Wilshire 5000 Index FTW5000:PSE | 46,863.99
USD | +254.51
+0.55% |
| FTSE 100 FTSE:FSI | 7,210.07
GBP | +87.75
+1.23% |
| FTSE 250 FTSM:FSI | 22,799.91
GBP | +153.83
+0.68% |
| FTSE 350 FTSA:FSI | 4,124.84
GBP | +46.28
+1.13% |
| FTSE AIM 100 FTAIM1:FSI | 5,794.64
GBP | -12.93
-0.22% |
| FTSE All Share FTAL:FSI | 4,104.15
GBP | +44.83
+1.10% |
| FTSE All-World $ AW01:FSI | 478.49
USD | +1.86
+0.39% |
| FTSE ASE 20 Index FTS:ATH | 2,105.96
EUR | -5.35
-0.25% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,472.25
EUR | -23.81
-1.59% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,813.27
EUR | +19.98
+1.11% |
| FTSE techMARK 100 FTT1X:FSI | 6,639.18
GBP | +35.61
+0.54% |
| FTSE Xinhua 200 FTXIA200:FSI | 13,070.46
CNY | -24.31
-0.19% |
| FTSE/JSE All Share JALSH:JNB | 70,924.18
ZAR | +116.58
+0.16% |
| FTSE/JSE Resource 20 JRESI:JNB | 67,219.22
ZAR | +715.91
+1.08% |
| FTSE/Mib SPMIB:FSI | 26,288.53
EUR | +350.01
+1.35% |
| Habita HABI:MEX | 24.31
MXN | -0.24
-0.98% |
| Hang Seng HSI:HKG | 23,349.38
HKD | -417.31
-1.76% |
| Hang Seng China Affiliated HSCC:HKG | 3,793.25
HKD | -40.25
-1.05% |
| HS China Enterprise HCI:HKG | 8,274.77
HKD | -180.68
-2.14% |
| IBEX Medium Cap Index IBEXC:MCE | 13,078.10
EUR | +103.60
+0.80% |
| IBEX Small Cap Index IBEXS:MCE | 7,713.90
EUR | +44.60
+0.58% |
| Ibovespa - Bovespa Index IBOV:SAO | 107,052.09
BRL | +1,982.40
+1.89% |
| IGPA Indice General de Precios IGP:SGO | 21,944.71
CLP | +68.75
+0.31% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,404.27
CLP | +34.87
+0.80% |
| ISEQ Financial IFIN:ISE | 188.70
EUR | +4.18
+2.27% |
| ISEQ 20 IETP:ISE | 1,393.75
EUR | +21.68
+1.58% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 7,987.80
EUR | +127.91
+1.63% |
| ISEQ Small Cap ISCI:ISE | 3,046.57
EUR | +76.55
+2.58% |
| Jakarta Composite JSC:JKT | 6,547.12
IDR | +8.61
+0.13% |
| JSE FTSE Mid Cap JMIDC:JNB | 77,704.29
ZAR | -489.79
-0.63% |
| JSE FTSE Small Cap JSMLC:JNB | 63,837.38
ZAR | -462.05
-0.72% |
| JSE FTSE Top 40 JTOPI:JNB | 64,507.61
ZAR | +200.93
+0.31% |
| KOSPI KSPI:KSC | 2,973.25
KRW | +4.92
+0.17% |
| M-Dax MDAXX:GER | 33,881.64
EUR | +170.52
+0.51% |
| Mibtel FTITLMS:FSI | 28,794.81
EUR | +355.98
+1.25% |
| Micex MCX:MCX | 3,913.06
RUB | -34.48
-0.87% |
| Micex 10 Index MCX10:MCX | 5,776.55
RUB | -45.75
-0.79% |
| Mid Wig Index MWIG40:WSE | 5,370.01
PLN | -12.01
-0.22% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,211.50
EUR | +340.55
+0.71% |
| Mothers IXJM:TYO | 1,008.97
JPY | -39.81
-3.80% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 374.30
USD | +1.34
+0.36% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,596.07
GBP | +148.78
+1.20% |
| MXSE Indice IPC Comp MXXC:MEX | 421.28
MXN | -0.300
-0.07% |
| MXSE IPC IPC:MEX | 50,545.00
MXN | -52.29
-0.10% |
| MXSE Mexico INMX:MEX | 3,140.47
MXN | -3.66
-0.12% |
| NASDAQ Composite COMP:NAS | 15,056.00
USD | -29.47
-0.20% |
| Nikkei 225 n225:NIK | 27,927.37
JPY | -102.20
-0.36% |
| NX 100 Index - NSE NNX:NSI | 17,197.50
INR | -296.20
-1.69% |
| NYSE Comp NYA:PSE | 16,513.55
USD | +165.68
+1.01% |
| NZX 10 Index Capital NCTA:NZC | 2,061.76
NZD | -13.35
-0.64% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,597.81
NZD | -78.69
-0.62% |
| OMX Copenhagen 20 OMC20:CPH | 1,767.10
DKK | +13.38
+0.76% |
| OMX Helsinki 25 Index OMX25:HEX | 5,322.41
EUR | -58.55
-1.09% |
| OMX Helsinki All Share OMXH:HEX | 12,271.96
EUR | -132.24
-1.07% |
| OMX Stockholm 30 OMX30:STO | 2,274.85
SEK | +34.01
+1.52% |
| Oslo All Share OAAX:OSL | 123.28
NOK | -0.93
-0.75% |
| Prague SE Index PX:PRA | 1,362.79
CZK | -0.43
-0.03% |
| PSI Geral BVLG:LIS | 4,134.74
EUR | +53.33
+1.31% |
| PSI Index 20 PSI20:LIS | 5,483.60
EUR | +66.19
+1.22% |
| Real Estate Investment Trust Index REIT:TYO | 2,015.04
JPY | -9.23
-0.46% |
| RTS RTSI:RTF | 1,624.09
USD | -44.17
-2.65% |
| RTS Oil & Gas Index RTSOG:RTS | 233.41
USD | -3.25
-1.37% |
| S&P 500 INX:IOM | 4,566.51
USD | +28.08
+0.62% |
| S&P CNX Defty - NSE NDX:NSI | 7,927.03
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 16,912.25
INR | -284.45
-1.65% |
| S&P GSCI GNX:IOM | 527.11
USD | +1.96
+0.37% |
| S&P HKEx GEM Index GEM:HKG | 63.28
HKD | -2.74
-4.15% |
| S&P HKEx Largecap Index HKL:HKG | 34,183.38
HKD | -828.37
-2.37% |
| S&P/ASX 100 XTO:ASX | 5,998.20
AUD | +9.40
+0.16% |
| S&P/ASX 20 XTL:ASX | 3,975.60
AUD | +7.80
+0.20% |
| S&P/ASX 200 XJO:ASX | 7,245.10
AUD | +3.90
+0.05% |
| S&P/ASX 300 XKO:ASX | 7,240.30
AUD | -4.30
-0.06% |
| S&P/ASX 50 XFL:ASX | 6,947.60
AUD | +14.20
+0.20% |
| S&P/ASX Resources XJR:ASX | 4,912.00
AUD | -23.30
-0.47% |
| S&P/CNX 500 NCX:NSI | 14,618.35
INR | -237.95
-1.60% |
| S&P/TSX 60 TSP:TOR | 1,257.54
CAD | +5.94
+0.47% |
| S&P/TSX Composite TSEA:TOR | 20,722.13
CAD | +88.86
+0.43% |
| S&P/TSX Global Gold Index TTGD:TOR | 279.59
CAD | +0.600
+0.22% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,319.15
EUR | +59.17
+1.12% |
| SBF 250 Index SBFA:PAR | 5,217.84
EUR | +57.54
+1.12% |
| SDAX Perfomance Index SDXPX:GER | 16,029.72
EUR | -24.99
-0.16% |
| Shanghai 180 A Share Index SHDI:SHH | 10,058.77
CNY | -5.69
-0.06% |
| Shanghai 50 A Share Index SHSI:SHH | 3,228.14
CNY | +6.72
+0.21% |
| Shanghai A Share Index SHAI:SHH | 3,762.10
CNY | -18.85
-0.50% |
| Shanghai B Share Index SHBI:SHH | 281.89
USD | -4.09
-1.43% |
| Shanghai Composite SHI:SHH | 3,589.31
CNY | -18.13
-0.50% |
| SMI SMI:SWX | 12,364.75
CHF | +188.98
+1.55% |
| SPI Large Company Index SLCI:SWX | 14,964.90
CHF | +235.66
+1.60% |
| SPI Medium Company Index SMCI:SWX | 22,823.12
CHF | +218.52
+0.97% |
| SPI Small Company Index SSCI:SWX | 30,674.68
CHF | -52.05
-0.17% |
| Straits Times STI:FSI | 3,116.32
SGD | +14.39
+0.46% |
| Swiss All-Share Index SSIP:SWX | 797.11
CHF | +11.37
+1.45% |
| TA-75 INDEX TA75:TLV | 2,229.17
ILS | -1.37
-0.06% |
| TecDAX Performance Index TDXPX:GER | 3,762.57
EUR | +3.55
+0.09% |
| TLV TA-100 INDEX TA100:TLV | 1,955.88
ILS | +4.20
+0.22% |
| TLV TA-25 INDEX TA25:TLV | 1,873.93
ILS | +7.83
+0.42% |
| Topix IXJ:TYO | 1,947.54
JPY | -10.32
-0.53% |
| TOPIX 100 Index TX100:TYO | 1,290.66
JPY | -8.24
-0.63% |
| TOPIX 1000 Index TX1000:TYO | 1,841.98
JPY | -9.85
-0.53% |
| TOPIX 500 Index TX500:TYO | 1,515.41
JPY | -8.28
-0.54% |
| TOPIX Core 30 Index TX30:TYO | 956.05
JPY | -7.26
-0.75% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,366.10
JPY | -9.12
-0.12% |
| Weighted IXTA:TAI | 17,688.21
TWD | -8.93
-0.05% |
| Wig WIG:WSE | 67,730.01
PLN | -473.85
-0.69% |
| Wig 20 Index WIG20:WSE | 2,186.39
PLN | +6.68
+0.31% |
| Xetra DAX DAXX:GER | 15,312.69
EUR | +142.71
+0.94% |
