| AEX All Share Index AAX:AEX | 950.54
EUR | +12.56
+1.34% |
| AEX Amsterdam AEX:AEX | 692.80
EUR | +8.69
+1.27% |
| ALL STARS INDEX ALLST:FSI | 49,160.71
EUR | +599.50
+1.23% |
| Alternext All Share Index ALASI:PAR | 1,146.25
EUR | +5.59
+0.49% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,012.87
EUR | +7.30
+0.73% |
| Amsterdam Small Cap Index ASCX:AEX | 1,391.42
EUR | +23.87
+1.75% |
| ASX All Ords XAO:ASX | 7,339.30
AUD | -52.40
-0.71% |
| Athens Composite Index ASE:ATH | 887.32
EUR | +13.95
+1.60% |
| BEL 20 Index BEL:BRU | 3,915.89
EUR | +3.64
+0.09% |
| BEL Mid BELM:BRU | 6,573.15
EUR | +42.63
+0.65% |
| BEL Small BELS:BRU | 13,507.05
EUR | +55.73
+0.41% |
| Bloomberg Commodity Index BCOM:IOM | 133.83
USD | +1.73
+1.31% |
| Brazil Index IBX:SAO | 47,854.87
BRL | +472.86
+1.00% |
| Brazil Index 50 IBXL:SAO | 18,725.10
BRL | +200.60
+1.08% |
| Budapest SE Index BUX:BUD | 39,234.20
HUF | -2,283.06
-5.50% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,852.63
HUF | -51.77
-1.33% |
| CAC 40 CAC:PAR | 6,410.58
EUR | +111.94
+1.78% |
| CAC All Shares PAX:PAR | 7,833.01
EUR | +137.82
+1.79% |
| CNX IT Index - NSE NIX:NSI | 27,932.55
INR | +366.45
+1.33% |
| CNX Nifty Junior Index - NSE MIX:NSI | 37,784.10
INR | +515.80
+1.38% |
| DJ Chile Stock Index US$ CLD:DJI | 368.56
USD | +8.22
+2.28% |
| DJ Mexico MXD:DJI | 535.23
USD | +6.05
+1.14% |
| Dow Jones Industrial Average DJI:DJI | 32,692.01
USD | +571.73
+1.78% |
| Dow Jones Total Stock Market DWCF:DJI | 40,856.49
USD | +876.29
+2.19% |
| FT Wilshire 5000 Index FTW5000:PSE | 41,208.22
USD | +888.60
+2.20% |
| FTSE 100 FTSE:FSI | 7,564.92
GBP | +42.17
+0.56% |
| FTSE 250 FTSM:FSI | 20,248.74
GBP | +314.70
+1.58% |
| FTSE 350 FTSA:FSI | 4,211.67
GBP | +29.92
+0.72% |
| FTSE AIM 100 FTAIM1:FSI | 4,558.71
GBP | +29.46
+0.65% |
| FTSE All Share FTAL:FSI | 4,176.59
GBP | +29.51
+0.71% |
| FTSE All-World $ AW01:FSI | 422.32
USD | +6.38
+1.53% |
| FTSE ASE 20 Index FTS:ATH | 2,144.75
EUR | +38.40
+1.82% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,423.28
EUR | +12.70
+0.90% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,715.10
EUR | +12.13
+0.71% |
| FTSE techMARK 100 FTT1X:FSI | 6,108.27
GBP | +74.70
+1.24% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,554.68
CNY | +14.38
+0.14% |
| FTSE/JSE All Share JALSH:JNB | 69,483.76
ZAR | +1,898.51
+2.81% |
| FTSE/JSE Resource 20 JRESI:JNB | 76,494.65
ZAR | +2,046.22
+2.75% |
| FTSE/Mib SPMIB:FSI | 24,546.50
EUR | +296.05
+1.22% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 20,116.20
HKD | -55.07
-0.27% |
| Hang Seng China Affiliated HSCC:HKG | 3,831.75
HKD | -3.66
-0.10% |
| HS China Enterprise HCI:HKG | 6,877.21
HKD | -21.35
-0.31% |
| IBEX Medium Cap Index IBEXC:MCE | 13,290.70
EUR | +131.60
+1.00% |
| IBEX Small Cap Index IBEXS:MCE | 8,858.60
EUR | +109.20
+1.25% |
| Ibovespa - Bovespa Index IBOV:SAO | 111,725.61
BRL | +1,145.80
+1.04% |
| IGPA Indice General de Precios IGP:SGO | 27,817.87
CLP | +537.53
+1.97% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 5,266.96
CLP | +75.91
+1.46% |
| ISEQ Financial IFIN:ISE | 232.30
EUR | +0.31
+0.13% |
| ISEQ 20 IETP:ISE | 1,256.11
EUR | +15.10
+1.22% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 7,246.53
EUR | +81.42
+1.14% |
| ISEQ Small Cap ISCI:ISE | 2,638.03
EUR | +28.03
+1.07% |
| Jakarta Composite JSC:JKT | 6,883.50
IDR | -30.64
-0.44% |
| JSE FTSE Mid Cap JMIDC:JNB | 77,427.14
ZAR | +1,479.45
+1.95% |
| JSE FTSE Small Cap JSMLC:JNB | 67,564.27
ZAR | +1,016.13
+1.53% |
| JSE FTSE Top 40 JTOPI:JNB | 63,019.00
ZAR | +1,842.98
+3.01% |
| KOSPI KSPI:KSC | 2,612.45
KRW | -4.77
-0.18% |
| M-Dax MDAXX:GER | 29,430.27
EUR | +321.83
+1.11% |
| Mibtel FTITLMS:FSI | 26,765.92
EUR | +328.21
+1.24% |
| Micex MCX:MCX | 2,340.18
RUB | +46.56
+2.03% |
| Micex 10 Index MCX10:MCX | 3,725.45
RUB | +80.20
+2.20% |
| Mid Wig Index MWIG40:WSE | 4,324.49
PLN | +24.51
+0.57% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 42,328.43
EUR | +599.63
+1.44% |
| Mothers IXJM:TYO | 647.25
JPY | +10.37
+1.63% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 332.31
USD | +5.16
+1.58% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 13,762.10
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 434.67
MXN | +4.03
+0.94% |
| MXSE IPC IPC:MEX | 52,214.04
MXN | +496.97
+0.96% |
| MXSE Mexico INMX:MEX | 3,197.48
MXN | +35.29
+1.12% |
| NASDAQ Composite COMP:NAS | 11,757.00
USD | +322.26
+2.82% |
| Nikkei 225 n225:NIK | 26,604.84
JPY | -72.96
-0.27% |
| NX 100 Index - NSE NNX:NSI | 16,341.90
INR | +154.75
+0.96% |
| NYSE Comp NYA:PSE | 15,678.29
USD | +266.10
+1.73% |
| NZX 10 Index Capital NCTA:NZC | 1,777.01
NZD | -11.74
-0.66% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,102.84
NZD | -70.53
-0.63% |
| OMX Copenhagen 20 OMC20:CPH | 1,639.58
DKK | -5.14
-0.31% |
| OMX Helsinki 25 Index OMX25:HEX | 4,858.20
EUR | +68.65
+1.43% |
| OMX Helsinki All Share OMXH:HEX | 11,040.64
EUR | +140.98
+1.29% |
| OMX Stockholm 30 OMX30:STO | 1,981.82
SEK | -19.28
-0.96% |
| Oslo All Share OAAX:OSL | 119.65
NOK | +4.94
+4.31% |
| Prague SE Index PX:PRA | 1,312.44
CZK | +3.89
+0.30% |
| PSI Geral BVLG:LIS | 4,648.81
EUR | +66.98
+1.46% |
| PSI Index 20 PSI20:LIS | 6,305.14
EUR | +120.30
+1.95% |
| Real Estate Investment Trust Index REIT:TYO | 1,985.62
JPY | -12.23
-0.61% |
| RTS RTSI:RTF | 1,174.72
USD | -64.35
-5.19% |
| RTS Oil & Gas Index RTSOG:RTS | 193.03
USD | -9.24
-4.57% |
| S&P 500 INX:IOM | 4,063.12
USD | +84.39
+2.12% |
| S&P CNX Defty - NSE NDX:NSI | 7,162.19
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 16,170.15
INR | +144.35
+0.90% |
| S&P GSCI GNX:IOM | 787.70
USD | +15.81
+2.05% |
| S&P HKEx GEM Index GEM:HKG | 37.51
HKD | +0.26
+0.70% |
| S&P HKEx Largecap Index HKL:HKG | 28,232.21
HKD | -76.50
-0.27% |
| S&P/ASX 100 XTO:ASX | 5,942.60
AUD | -41.10
-0.69% |
| S&P/ASX 20 XTL:ASX | 3,995.00
AUD | -34.60
-0.86% |
| S&P/ASX 200 XJO:ASX | 7,105.90
AUD | -49.30
-0.69% |
| S&P/ASX 300 XKO:ASX | 7,093.50
AUD | -49.40
-0.69% |
| S&P/ASX 50 XFL:ASX | 6,944.70
AUD | -54.60
-0.78% |
| S&P/ASX Resources XJR:ASX | 5,685.10
AUD | -62.20
-1.08% |
| S&P/CNX 500 NCX:NSI | 13,722.55
INR | +134.80
+0.99% |
| S&P/TSX 60 TSP:TOR | 1,245.26
CAD | +11.57
+0.94% |
| S&P/TSX Composite TSEA:TOR | 20,588.20
CAD | +204.45
+1.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 302.43
CAD | -4.28
-1.40% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,985.55
EUR | +84.75
+1.73% |
| SBF 250 Index SBFA:PAR | 4,890.08
EUR | +82.84
+1.72% |
| SDAX Perfomance Index SDXPX:GER | 13,549.59
EUR | +270.16
+2.03% |
| Shanghai 180 A Share Index SHDI:SHH | 8,546.61
CNY | +21.79
+0.26% |
| Shanghai 50 A Share Index SHSI:SHH | 2,744.90
CNY | +1.48
+0.05% |
| Shanghai A Share Index SHAI:SHH | 3,272.82
CNY | +16.42
+0.50% |
| Shanghai B Share Index SHBI:SHH | 303.74
USD | +1.43
+0.47% |
| Shanghai Composite SHI:SHH | 3,123.11
CNY | +15.64
+0.50% |
| SMI SMI:SWX | 11,491.80
CHF | +8.24
+0.07% |
| SPI Large Company Index SLCI:SWX | 14,241.59
CHF | +4.28
+0.03% |
| SPI Medium Company Index SMCI:SWX | 19,448.05
CHF | +12.80
+0.07% |
| SPI Small Company Index SSCI:SWX | 28,032.47
CHF | +73.76
+0.26% |
| Straits Times STI:FSI | 3,209.18
SGD | +29.60
+0.93% |
| Swiss All-Share Index SSIP:SWX | 725.75
CHF | +0.29
+0.04% |
| TA-75 INDEX TA75:TLV | 2,159.66
ILS | +3.16
+0.15% |
| TecDAX Performance Index TDXPX:GER | 3,096.54
EUR | +40.38
+1.32% |
| TLV TA-100 INDEX TA100:TLV | 1,940.44
ILS | +1.37
+0.07% |
| TLV TA-25 INDEX TA25:TLV | 1,880.88
ILS | +0.600
+0.03% |
| Topix IXJ:TYO | 1,877.58
JPY | +1.00
+0.05% |
| TOPIX 100 Index TX100:TYO | 1,253.52
JPY | +1.09
+0.09% |
| TOPIX 1000 Index TX1000:TYO | 1,776.57
JPY | +0.81
+0.05% |
| TOPIX 500 Index TX500:TYO | 1,464.45
JPY | +0.46
+0.03% |
| TOPIX Core 30 Index TX30:TYO | 926.69
JPY | +1.36
+0.15% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 15,968.83
TWD | -135.20
-0.84% |
| Wig WIG:WSE | 56,929.76
PLN | +761.82
+1.36% |
| Wig 20 Index WIG20:WSE | 1,827.01
PLN | +30.43
+1.69% |
| Xetra DAX DAXX:GER | 14,231.29
EUR | +223.36
+1.59% |
