| AEX All Share Index AAX:AEX | 1,214.46
EUR | +3.38
+0.28% |
| AEX Amsterdam AEX:AEX | 916.76
EUR | +2.01
+0.22% |
| ALL STARS INDEX ALLST:FSI | 47,658.25
EUR | +28.69
+0.06% |
| Alternext All Share Index ALASI:PAR | 933.98
EUR | +5.54
+0.60% |
| Amsterdam MidKap Index EOE AMX:AEX | 908.79
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,517.77
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,831.00
AUD | +53.20
+0.61% |
| Athens Composite Index ASE:ATH | 1,962.04
EUR | +15.16
+0.78% |
| BEL 20 Index BEL:BRU | 4,505.80
EUR | +30.62
+0.68% |
| BEL Mid BELM:BRU | 6,513.33
EUR | +39.04
+0.60% |
| BEL Small BELS:BRU | 9,038.54
EUR | +42.40
+0.47% |
| Bloomberg Commodity Index BCOM:IOM | 102.95
USD | -0.4282
-0.41% |
| Brazil Index IBX:SAO | 58,163.81
BRL | -768.32
-1.30% |
| Brazil Index 50 IBXL:SAO | 23,036.99
BRL | -301.60
-1.29% |
| Budapest SE Index BUX:BUD | 100,049.90
HUF | +1,063.46
+1.07% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,120.07
HUF | -67.42
-0.73% |
| CAC 40 CAC:PAR | 7,878.46
EUR | +111.75
+1.44% |
| CAC All Shares PAX:PAR | 9,232.60
EUR | +111.90
+1.23% |
| CNX IT Index - NSE NIX:NSI | 38,493.75
INR | -187.10
-0.48% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,599.10
INR | -79.05
-0.12% |
| DJ Chile Stock Index US$ CLD:DJI | 385.34
USD | +0.88
+0.23% |
| DJ Mexico MXD:DJI | 621.03
USD | -4.26
-0.68% |
| Dow Jones Industrial Average DJI:DJI | 44,458.30
USD | +217.54
+0.49% |
| Dow Jones Total Stock Market DWCF:DJI | 62,001.39
USD | +392.04
+0.64% |
| FT Wilshire 5000 Index FTW5000:PSE | 62,633.14
USD | +394.22
+0.63% |
| FTSE 100 FTSE:FSI | 8,867.02
GBP | +12.84
+0.15% |
| FTSE 250 FTSM:FSI | 21,567.86
GBP | -13.82
-0.06% |
| FTSE 350 FTSA:FSI | 4,870.10
GBP | +5.84
+0.12% |
| FTSE AIM 100 FTAIM1:FSI | 3,711.48
GBP | -31.49
-0.84% |
| FTSE All Share FTAL:FSI | 4,821.19
GBP | +5.61
+0.12% |
| FTSE All-World $ AW01:FSI | 609.16
USD | +0.10
+0.02% |
| FTSE ASE 20 Index FTS:ATH | 4,932.31
EUR | +42.11
+0.86% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,840.66
EUR | +1.01
+0.04% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,180.46
EUR | +17.30
+0.80% |
| FTSE techMARK 100 FTT1X:FSI | 7,415.23
GBP | +15.49
+0.21% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,522.51
CNY | +21.07
+0.20% |
| FTSE/JSE All Share JALSH:JNB | 97,230.02
ZAR | -25.72
-0.03% |
| FTSE/JSE Resource 20 JRESI:JNB | 77,626.18
ZAR | +195.51
+0.25% |
| FTSE/Mib SPMIB:FSI | 40,821.31
EUR | +638.69
+1.59% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,914.79
HKD | +22.47
+0.09% |
| Hang Seng China Affiliated HSCC:HKG | 4,118.61
HKD | +10.03
+0.24% |
| HS China Enterprise HCI:HKG | 8,622.71
HKD | +25.44
+0.30% |
| IBEX Medium Cap Index IBEXC:MCE | 17,006.80
EUR | +42.90
+0.25% |
| IBEX Small Cap Index IBEXS:MCE | 10,142.80
EUR | -20.90
-0.21% |
| Ibovespa - Bovespa Index IBOV:SAO | 137,480.79
BRL | -1,822.06
-1.31% |
| IGPA Indice General de Precios IGP:SGO | 41,813.07
CLP | +52.34
+0.13% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,329.49
CLP | +12.75
+0.15% |
| ISEQ Financial IFIN:ISE | 538.88
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,925.44
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,480.17
EUR | -2.54
-0.02% |
| ISEQ Small Cap ISCI:ISE | 798.63
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,943.92
IDR | +39.53
+0.57% |
| JSE FTSE Mid Cap JMIDC:JNB | 98,642.65
ZAR | +168.14
+0.17% |
| JSE FTSE Small Cap JSMLC:JNB | 93,287.97
ZAR | -132.63
-0.14% |
| JSE FTSE Top 40 JTOPI:JNB | 89,536.19
ZAR | -1.42
0.00% |
| KOSPI KSPI:KSC | 3,133.74
KRW | +18.79
+0.60% |
| M-Dax MDAXX:GER | 31,536.47
EUR | +478.56
+1.54% |
| Mibtel FTITLMS:FSI | 43,350.57
EUR | +659.47
+1.54% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,017.60
PLN | +23.14
+0.29% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,306.37
EUR | +523.14
+0.95% |
| Mothers IXJM:TYO | 748.95
JPY | +8.20
+1.11% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 505.56
USD | +2.83
+0.56% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,999.23
GBP | +24.03
+0.13% |
| MXSE Indice IPC Comp MXXC:MEX | 470.63
MXN | -4.09
-0.86% |
| MXSE IPC IPC:MEX | 56,687.54
MXN | -495.78
-0.87% |
| MXSE Mexico INMX:MEX | 3,500.65
MXN | -33.62
-0.95% |
| NASDAQ Composite COMP:NAS | 20,611.34
USD | +192.87
+0.94% |
| Nikkei 225 n225:NIK | 39,658.42
JPY | -162.86
-0.41% |
| NX 100 Index - NSE NNX:NSI | 26,043.25
INR | -40.75
-0.16% |
| NYSE Comp NYA:PSE | 20,608.23
USD | +66.27
+0.32% |
| NZX 10 Index Capital NCTA:NZC | 1,882.84
NZD | -10.23
-0.54% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,726.18
NZD | -42.43
-0.33% |
| OMX Copenhagen 20 OMC20:CPH | 1,762.92
DKK | -8.84
-0.50% |
| OMX Helsinki 25 Index OMX25:HEX | 4,831.38
EUR | +16.56
+0.34% |
| OMX Helsinki All Share OMXH:HEX | 10,676.86
EUR | +45.10
+0.42% |
| OMX Stockholm 30 OMX30:STO | 2,536.43
SEK | +14.09
+0.56% |
| Oslo All Share OAAX:OSL | 90.20
NOK | -0.590
-0.65% |
| Prague SE Index PX:PRA | 2,168.08
CZK | +8.28
+0.38% |
| PSI Geral BVLG:LIS | 5,096.12
EUR | +37.74
+0.75% |
| PSI Index 20 PSI20:LIS | 7,791.75
EUR | +58.31
+0.75% |
| Real Estate Investment Trust Index REIT:TYO | 1,788.87
JPY | +7.55
+0.42% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,263.26
USD | +37.74
+0.61% |
| S&P CNX Defty - NSE NDX:NSI | 10,302.83
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,433.90
INR | -42.20
-0.17% |
| S&P GSCI GNX:IOM | 551.01
USD | -3.20
-0.58% |
| S&P HKEx GEM Index GEM:HKG | 17.58
HKD | +0.300
+1.74% |
| S&P HKEx Largecap Index HKL:HKG | 35,043.93
HKD | -41.34
-0.12% |
| S&P/ASX 100 XTO:ASX | 7,227.30
AUD | +44.60
+0.62% |
| S&P/ASX 20 XTL:ASX | 4,785.40
AUD | +34.80
+0.73% |
| S&P/ASX 200 XJO:ASX | 8,592.60
AUD | +54.00
+0.63% |
| S&P/ASX 300 XKO:ASX | 8,524.10
AUD | +53.50
+0.63% |
| S&P/ASX 50 XFL:ASX | 8,415.90
AUD | +56.40
+0.67% |
| S&P/ASX Resources XJR:ASX | 5,236.70
AUD | +64.10
+1.24% |
| S&P/CNX 500 NCX:NSI | 23,531.75
INR | -25.70
-0.11% |
| S&P/TSX 60 TSP:TOR | 1,603.76
CAD | +3.57
+0.22% |
| S&P/TSX Composite TSEA:TOR | 26,972.32
CAD | +68.75
+0.26% |
| S&P/TSX Global Gold Index TTGD:TOR | 495.17
CAD | +7.74
+1.59% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,982.98
EUR | +81.46
+1.38% |
| SBF 250 Index SBFA:PAR | 5,857.96
EUR | +79.57
+1.38% |
| SDAX Perfomance Index SDXPX:GER | 18,018.89
EUR | +194.34
+1.09% |
| Shanghai 180 A Share Index SHDI:SHH | 8,812.84
CNY | +27.17
+0.31% |
| Shanghai 50 A Share Index SHSI:SHH | 2,756.99
CNY | +17.07
+0.62% |
| Shanghai A Share Index SHAI:SHH | 3,661.33
CNY | -4.65
-0.13% |
| Shanghai B Share Index SHBI:SHH | 260.85
USD | -0.1168
-0.04% |
| Shanghai Composite SHI:SHH | 3,505.58
CNY | +12.53
+0.36% |
| SMI SMI:SWX | 12,006.86
CHF | +36.21
+0.30% |
| SPI Large Company Index SLCI:SWX | 16,041.18
CHF | +49.57
+0.31% |
| SPI Medium Company Index SMCI:SWX | 22,751.60
CHF | +1.07
0.00% |
| SPI Small Company Index SSCI:SWX | 31,173.05
CHF | +200.92
+0.65% |
| Straits Times STI:FSI | 4,074.48
SGD | +16.66
+0.41% |
| Swiss All-Share Index SSIP:SWX | 750.36
CHF | +1.92
+0.26% |
| TA-75 INDEX TA75:TLV | 3,357.40
ILS | +56.92
+1.72% |
| TecDAX Performance Index TDXPX:GER | 3,964.55
EUR | +22.90
+0.58% |
| TLV TA-100 INDEX TA100:TLV | 3,126.85
ILS | +51.08
+1.66% |
| TLV TA-25 INDEX TA25:TLV | 3,063.64
ILS | +48.04
+1.59% |
| Topix IXJ:TYO | 2,809.79
JPY | -18.37
-0.65% |
| TOPIX 100 Index TX100:TYO | 1,899.63
JPY | -14.73
-0.77% |
| TOPIX 1000 Index TX1000:TYO | 2,658.07
JPY | -17.58
-0.66% |
| TOPIX 500 Index TX500:TYO | 2,189.82
JPY | -15.00
-0.68% |
| TOPIX Core 30 Index TX30:TYO | 1,460.57
JPY | -12.65
-0.86% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,527.01
TWD | +164.74
+0.74% |
| Wig WIG:WSE | 106,354.26
PLN | +352.31
+0.33% |
| Wig 20 Index WIG20:WSE | 2,897.67
PLN | +8.13
+0.28% |
| Xetra DAX DAXX:GER | 24,549.56
EUR | +342.65
+1.42% |
