| AEX All Share Index AAX:AEX | 786.84
EUR | -3.27
-0.41% |
| AEX Amsterdam AEX:AEX | 516.39
EUR | -2.34
-0.45% |
| ALL STARS INDEX ALLST:FSI | 34,694.34
EUR | -87.41
-0.25% |
| Alternext All Share Index ALASI:PAR | 1,240.93
EUR | +1.34
+0.11% |
| Amsterdam MidKap Index EOE AMX:AEX | 802.53
EUR | -3.18
-0.39% |
| Amsterdam Small Cap Index ASCX:AEX | 995.32
EUR | -3.34
-0.33% |
| ASX All Ords XAO:ASX | 5,796.07
AUD | +43.54
+0.76% |
| Athens Composite Index ASE:ATH | 822.62
EUR | -0.150
-0.02% |
| BEL 20 Index BEL:BRU | 3,839.51
EUR | -0.34
-0.01% |
| BEL Mid BELM:BRU | 4,848.73
EUR | -14.31
-0.29% |
| BEL Small BELS:BRU | 14,795.07
EUR | -77.84
-0.52% |
| Bloomberg Commodity Index BCOM:IOM | 80.79
USD | +0.3672
+0.46% |
| Brazil Index IBX:SAO | 25,724.72
BRL | +82.28
+0.32% |
| Brazil Index 50 IBXL:SAO | 10,356.82
BRL | +35.58
+0.34% |
| Budapest SE Index BUX:BUD | 35,455.97
HUF | -189.80
-0.53% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 2,563.65
HUF | +30.01
+1.18% |
| CAC 40 CAC:PAR | 5,252.90
EUR | -5.68
-0.11% |
| CAC All Shares PAX:PAR | 6,287.39
EUR | -14.21
-0.23% |
| CNX IT Index - NSE NIX:NSI | 10,133.55
INR | +64.70
+0.64% |
| CNX Nifty Junior Index - NSE MIX:NSI | 26,040.15
INR | +71.95
+0.28% |
| DJ Chile Stock Index US$ CLD:DJI | 460.37
USD | -1.17
-0.25% |
| DJ Mexico MXD:DJI | 558.00
USD | +2.99
+0.54% |
| Dow Jones Industrial Average DJI:DJI | 21,470.43
USD | +159.77
+0.75% |
| Dow Jones Total Stock Market DWCF:DJI | 25,302.08
USD | +239.06
+0.95% |
| FTSE 100 FTSE:FSI | 7,387.80
GBP | -46.56
-0.63% |
| FTSE 250 FTSM:FSI | 19,476.35
GBP | -50.45
-0.26% |
| FTSE 350 FTSA:FSI | 4,094.42
GBP | -23.19
-0.56% |
| FTSE AIM 100 FTAIM1:FSI | 4,829.67
GBP | -20.75
-0.43% |
| FTSE All Share FTAL:FSI | 4,039.30
GBP | -23.15
-0.57% |
| FTSE All-World $ AW01:FSI | 309.59
USD | +1.85
+0.60% |
| FTSE ASE 20 Index FTS:ATH | 2,161.14
EUR | -3.54
-0.16% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,095.21
EUR | -3.64
-0.33% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,518.57
EUR | -0.64
-0.04% |
| FTSE techMARK 100 FTT1X:FSI | 4,590.87
GBP | -23.97
-0.52% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,410.53
CNY | -64.64
-0.68% |
| FTSE/JSE All Share JALSH:JNB | 51,596.84
ZAR | +164.60
+0.32% |
| FTSE/JSE Resource 20 JRESI:JNB | 30,103.36
ZAR | +285.98
+0.96% |
| FTSE/Mib SPMIB:FSI | 21,047.80
EUR | +256.94
+1.24% |
| Habita HABI:MEX | 51.13
MXN | +0.03
+0.06% |
| Hang Seng HSI:HKG | 25,683.50
HKD | -156.49
-0.61% |
| Hang Seng China Affiliated HSCC:HKG | 3,998.10
HKD | -18.88
-0.47% |
| HS China Enterprise HCI:HKG | 10,408.19
HKD | -89.88
-0.86% |
| IBEX Medium Cap Index IBEXC:MCE | 15,772.10
EUR | -63.00
-0.40% |
| IBEX Small Cap Index IBEXS:MCE | 5,918.10
EUR | +12.40
+0.21% |
| Ibovespa - Bovespa Index IBOV:SAO | 61,909.17
BRL | +233.71
+0.38% |
| IGPA Indice General de Precios IGP:SGO | 23,825.23
CLP | -13.81
-0.06% |
| IMC 30 IMC:MEX | 878.28
MXN | +2.64
+0.30% |
| Indice de Precios Selectivos IPS:SGO | 4,756.05
CLP | -3.65
-0.08% |
| ISEQ Financial IFIN:ISE | 290.22
EUR | +3.36
+1.17% |
| ISEQ 20 IETP:ISE | 1,124.75
EUR | -3.46
-0.31% |
| ISEQ General IGEN:ISE | 9,820.27
EUR | -47.95
-0.49% |
| ISEQ Overall IOVR:ISE | 6,852.53
EUR | -21.73
-0.32% |
| ISEQ Small Cap ISCI:ISE | 2,435.53
EUR | +0.50
+0.02% |
| Jakarta Composite JSC:JKT | 5,829.71
IDR | +11.16
+0.19% |
| JSE FTSE Mid Cap JMIDC:JNB | 69,551.48
ZAR | -756.85
-1.08% |
| JSE FTSE Small Cap JSMLC:JNB | 58,133.82
ZAR | -151.58
-0.26% |
| JSE FTSE Top 40 JTOPI:JNB | 45,504.55
ZAR | +216.17
+0.48% |
| KOSPI KSPI:KSC | 2,382.56
KRW | -9.39
-0.39% |
| M-Dax MDAXX:GER | 24,824.96
EUR | -73.33
-0.29% |
| Mibtel FTITLMS:FSI | 23,260.77
EUR | +250.75
+1.09% |
| Micex MCX:MCX | 1,891.98
RUB | +13.04
+0.69% |
| Micex 10 Index MCX10:MCX | 4,132.62
RUB | +32.36
+0.79% |
| Mid Wig Index MWIG40:WSE | 4,891.80
PLN | -65.45
-1.32% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 39,689.14
EUR | -11.85
-0.03% |
| Mothers IXJM:TYO | 1,166.51
JPY | -31.20
-2.60% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 222.97
USD | +1.42
+0.64% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,087.40
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 401.77
MXN | +0.90
+0.22% |
| MXSE IPC IPC:MEX | 49,211.35
MXN | +123.61
+0.25% |
| MXSE Mexico INMX:MEX | 2,938.44
MXN | +10.11
+0.35% |
| NASDAQ Composite COMP:NAS | 6,218.43
USD | +71.81
+1.17% |
| Nikkei 225 n225:NIK | 20,130.41
JPY | -94.68
-0.47% |
| NX 100 Index - NSE NNX:NSI | 9,797.05
INR | -13.35
-0.14% |
| NYSE Comp NYA:PSE | 11,819.17
USD | +102.25
+0.87% |
| NZX 10 Index Capital NCTA:NZC | 1,414.05
NZD | -1.39
-0.10% |
| NZX 15 Index Gross NGTB:NZC | 14,221.33
NZD | -15.48
-0.11% |
| NZX 50 NGFE:NZC | 7,624.49
NZD | -1.86
-0.02% |
| OMX Copenhagen 20 OMC20:CPH | 996.20
DKK | -4.02
-0.40% |
| OMX Helsinki 25 Index OMX25:HEX | 4,014.69
EUR | +3.04
+0.08% |
| OMX Helsinki All Share OMXH:HEX | 9,733.33
EUR | -5.63
-0.06% |
| OMX Stockholm 30 OMX30:STO | 1,630.99
SEK | +2.44
+0.15% |
| Oslo All Share OAAX:OSL | 89.08
NOK | +0.31
+0.35% |
| Prague SE Index PX:PRA | 977.22
CZK | +1.22
+0.13% |
| PSI Geral BVLG:LIS | 2,842.87
EUR | -2.93
-0.10% |
| PSI Index 20 PSI20:LIS | 5,187.35
EUR | -4.81
-0.09% |
| Real Estate Investment Trust Index REIT:TYO | 1,703.83
JPY | -18.41
-1.07% |
| RTS RTSI:RTF | 1,002.83
USD | -0.96
-0.10% |
| RTS Oil & Gas Index RTSOG:RTS | 155.23
USD | +0.41
+0.26% |
| S&P 500 INX:IOM | 2,441.19
USD | +21.81
+0.90% |
| S&P CNX Defty - NSE NDX:NSI | 5,109.90
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 9,491.25
INR | -20.15
-0.21% |
| S&P GSCI GNX:IOM | 362.23
USD | +2.58
+0.72% |
| S&P HKEx GEM Index GEM:HKG | 283.30
HKD | -2.29
-0.80% |
| S&P HKEx Largecap Index HKL:HKG | 32,777.04
HKD | -213.43
-0.65% |
| S&P/ASX 100 XTO:ASX | 4,773.12
AUD | +33.46
+0.71% |
| S&P/ASX 20 XTL:ASX | 3,240.32
AUD | +27.25
+0.85% |
| S&P/ASX 200 XJO:ASX | 5,755.70
AUD | +41.50
+0.73% |
| S&P/ASX 300 XKO:ASX | 5,701.93
AUD | +41.43
+0.73% |
| S&P/ASX 50 XFL:ASX | 5,696.41
AUD | +39.72
+0.70% |
| S&P/ASX Resources XJR:ASX | 3,252.08
AUD | +45.35
+1.41% |
| S&P/CNX 500 NCX:NSI | 8,279.70
INR | -5.80
-0.07% |
| S&P/TSX 60 TSP:TOR | 903.59
CAD | +3.22
+0.36% |
| S&P/TSX Composite TSEA:TOR | 15,341.52
CAD | +60.30
+0.39% |
| S&P/TSX Global Gold Index TTGD:TOR | 199.36
CAD | -1.59
-0.79% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,188.63
EUR | -7.32
-0.17% |
| SBF 250 Index SBFA:PAR | 4,122.86
EUR | -7.09
-0.17% |
| SDAX Perfomance Index SDXPX:GER | 10,944.10
EUR | -95.92
-0.87% |
| Shanghai 180 A Share Index SHDI:SHH | 7,859.55
CNY | -48.81
-0.62% |
| Shanghai 50 A Share Index SHSI:SHH | 2,537.85
CNY | -16.85
-0.66% |
| Shanghai A Share Index SHAI:SHH | 3,323.97
CNY | -18.13
-0.54% |
| Shanghai B Share Index SHBI:SHH | 325.89
USD | -1.20
-0.37% |
| Shanghai Composite SHI:SHH | 3,173.90
CNY | -17.29
-0.54% |
| SMI SMI:SWX | 9,076.73
CHF | +3.81
+0.04% |
| SPI Large Company Index SLCI:SWX | 9,659.34
CHF | +3.38
+0.04% |
| SPI Medium Company Index SMCI:SWX | 15,161.72
CHF | -52.23
-0.34% |
| SPI Small Company Index SSCI:SWX | 26,023.96
CHF | -86.93
-0.33% |
| Straits Times STI:FSI | 3,215.70
SGD | -3.83
-0.12% |
| Swiss All-Share Index SSIP:SWX | 586.17
CHF | -0.24
-0.04% |
| TA-75 INDEX TA75:TLV | 1,013.26
ILS | +0.540
+0.05% |
| TecDAX Performance Index TDXPX:GER | 2,220.94
EUR | -24.50
-1.09% |
| TLV TA-100 INDEX TA100:TLV | 1,289.51
ILS | -0.57
-0.04% |
| TLV TA-25 INDEX TA25:TLV | 1,435.32
ILS | -0.91
-0.06% |
| Topix IXJ:TYO | 1,614.37
JPY | -4.65
-0.29% |
| TOPIX 100 Index TX100:TYO | 1,020.69
JPY | -0.17
-0.02% |
| TOPIX 1000 Index TX1000:TYO | 1,520.16
JPY | -4.05
-0.27% |
| TOPIX 500 Index TX500:TYO | 1,246.47
JPY | -2.61
-0.21% |
| TOPIX Core 30 Index TX30:TYO | 742.64
JPY | +1.18
+0.16% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,115.67
JPY | -45.35
-0.74% |
| Weighted IXTA:TAI | 10,390.55
TWD | -121.51
-1.16% |
| Wig WIG:WSE | 61,411.73
PLN | -503.36
-0.81% |
| Wig 20 Index WIG20:WSE | 2,327.68
PLN | -17.37
-0.74% |
| Xetra DAX DAXX:GER | 12,647.27
EUR | -23.75
-0.19% |
