| AEX All Share Index AAX:AEX | 1,183.81
EUR | +1.14
+0.10% |
| AEX Amsterdam AEX:AEX | 891.36
EUR | -1.15
-0.13% |
| ALL STARS INDEX ALLST:FSI | 47,273.65
EUR | -25.93
-0.05% |
| Alternext All Share Index ALASI:PAR | 937.63
EUR | +6.03
+0.65% |
| Amsterdam MidKap Index EOE AMX:AEX | 917.56
EUR | +7.27
+0.80% |
| Amsterdam Small Cap Index ASCX:AEX | 1,496.27
EUR | -3.63
-0.24% |
| ASX All Ords XAO:ASX | 9,076.60
AUD | -25.40
-0.28% |
| Athens Composite Index ASE:ATH | 2,070.13
EUR | +2.72
+0.13% |
| BEL 20 Index BEL:BRU | 4,733.91
EUR | +22.57
+0.48% |
| BEL Mid BELM:BRU | 6,535.82
EUR | +26.52
+0.41% |
| BEL Small BELS:BRU | 9,217.81
EUR | +42.09
+0.46% |
| Bloomberg Commodity Index BCOM:IOM | 100.79
USD | +0.0518
+0.05% |
| Brazil Index IBX:SAO | 57,489.87
BRL | -310.69
-0.54% |
| Brazil Index 50 IBXL:SAO | 22,746.80
BRL | -141.07
-0.62% |
| Budapest SE Index BUX:BUD | 104,286.14
HUF | +1,013.36
+0.98% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,161.41
HUF | -6.13
-0.07% |
| CAC 40 CAC:PAR | 7,743.00
EUR | +33.68
+0.44% |
| CAC All Shares PAX:PAR | 9,027.24
EUR | +34.30
+0.38% |
| CNX IT Index - NSE NIX:NSI | 34,398.50
INR | -328.30
-0.95% |
| CNX Nifty Junior Index - NSE MIX:NSI | 65,514.70
INR | -823.40
-1.24% |
| DJ Chile Stock Index US$ CLD:DJI | 388.43
USD | +11.15
+2.96% |
| DJ Mexico MXD:DJI | 629.50
USD | +2.88
+0.46% |
| Dow Jones Industrial Average DJI:DJI | 44,175.61
USD | +206.97
+0.47% |
| Dow Jones Total Stock Market DWCF:DJI | 63,054.33
USD | +412.59
+0.66% |
| FT Wilshire 5000 Index FTW5000:PSE | 63,684.84
USD | +421.16
+0.67% |
| FTSE 100 FTSE:FSI | 9,095.73
GBP | -5.04
-0.06% |
| FTSE 250 FTSM:FSI | 21,958.55
GBP | +20.45
+0.09% |
| FTSE 350 FTSA:FSI | 4,991.24
GBP | -1.89
-0.04% |
| FTSE AIM 100 FTAIM1:FSI | 3,664.94
GBP | -3.14
-0.09% |
| FTSE All Share FTAL:FSI | 4,939.17
GBP | -1.80
-0.04% |
| FTSE All-World $ AW01:FSI | 619.83
USD | +3.24
+0.53% |
| FTSE ASE 20 Index FTS:ATH | 5,215.82
EUR | +7.83
+0.15% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,924.94
EUR | +5.39
+0.18% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,164.43
EUR | +4.14
+0.19% |
| FTSE techMARK 100 FTT1X:FSI | 7,655.86
GBP | +1.57
+0.02% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,761.35
CNY | -21.70
-0.20% |
| FTSE/JSE All Share JALSH:JNB | 100,855.21
ZAR | +211.85
+0.21% |
| FTSE/JSE Resource 20 JRESI:JNB | 90,181.03
ZAR | +553.55
+0.62% |
| FTSE/Mib SPMIB:FSI | 41,623.86
EUR | +230.87
+0.56% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,858.82
HKD | -222.81
-0.89% |
| Hang Seng China Affiliated HSCC:HKG | 4,278.51
HKD | +13.54
+0.32% |
| HS China Enterprise HCI:HKG | 8,895.28
HKD | -86.45
-0.96% |
| IBEX Medium Cap Index IBEXC:MCE | 16,943.40
EUR | +18.40
+0.11% |
| IBEX Small Cap Index IBEXS:MCE | 9,965.50
EUR | +10.80
+0.11% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,913.25
BRL | -614.36
-0.45% |
| IGPA Indice General de Precios IGP:SGO | 42,729.72
CLP | +777.59
+1.85% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,520.53
CLP | +159.63
+1.91% |
| ISEQ Financial IFIN:ISE | 542.76
EUR | +5.65
+1.05% |
| ISEQ 20 IETP:ISE | 1,909.99
EUR | +2.08
+0.11% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,482.77
EUR | +16.61
+0.14% |
| ISEQ Small Cap ISCI:ISE | 706.87
EUR | +22.64
+3.31% |
| Jakarta Composite JSC:JKT | 7,533.39
IDR | +43.20
+0.58% |
| JSE FTSE Mid Cap JMIDC:JNB | 99,248.29
ZAR | +527.01
+0.53% |
| JSE FTSE Small Cap JSMLC:JNB | 94,127.39
ZAR | -107.77
-0.11% |
| JSE FTSE Top 40 JTOPI:JNB | 93,492.91
ZAR | +187.14
+0.20% |
| KOSPI KSPI:KSC | 3,210.01
KRW | -17.67
-0.55% |
| M-Dax MDAXX:GER | 31,493.41
EUR | +161.94
+0.52% |
| Mibtel FTITLMS:FSI | 44,189.34
EUR | +231.06
+0.53% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,114.91
PLN | -45.30
-0.56% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,932.00
EUR | +42.15
+0.08% |
| Mothers IXJM:TYO | 780.53
JPY | -0.92
-0.12% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 514.71
USD | +2.79
+0.55% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,529.92
GBP | -13.94
-0.08% |
| MXSE Indice IPC Comp MXXC:MEX | 482.01
MXN | -1.59
-0.33% |
| MXSE IPC IPC:MEX | 58,070.17
MXN | -190.71
-0.33% |
| MXSE Mexico INMX:MEX | 3,595.13
MXN | -9.53
-0.26% |
| NASDAQ Composite COMP:NAS | 21,450.02
USD | +207.33
+0.98% |
| Nikkei 225 n225:NIK | 41,820.48
JPY | +761.33
+1.85% |
| NX 100 Index - NSE NNX:NSI | 24,934.05
INR | -251.10
-1.00% |
| NYSE Comp NYA:PSE | 20,524.24
USD | +58.49
+0.29% |
| NZX 10 Index Capital NCTA:NZC | 1,916.83
NZD | -8.53
-0.44% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,844.63
NZD | -42.47
-0.33% |
| OMX Copenhagen 20 OMC20:CPH | 1,516.97
DKK | +24.36
+1.63% |
| OMX Helsinki 25 Index OMX25:HEX | 4,910.09
EUR | +17.47
+0.36% |
| OMX Helsinki All Share OMXH:HEX | 10,799.67
EUR | +48.35
+0.45% |
| OMX Stockholm 30 OMX30:STO | 2,602.98
SEK | +9.22
+0.36% |
| Oslo All Share OAAX:OSL | 89.53
NOK | -0.77
-0.85% |
| Prague SE Index PX:PRA | 2,285.20
CZK | -2.10
-0.09% |
| PSI Geral BVLG:LIS | 5,077.29
EUR | +13.50
+0.27% |
| PSI Index 20 PSI20:LIS | 7,780.27
EUR | +17.82
+0.23% |
| Real Estate Investment Trust Index REIT:TYO | 1,896.58
JPY | -2.81
-0.15% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,389.45
USD | +49.45
+0.78% |
| S&P CNX Defty - NSE NDX:NSI | 9,630.11
USD | -86.93
-0.89% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,363.30
INR | -232.85
-0.95% |
| S&P GSCI GNX:IOM | 538.01
USD | -0.8188
-0.15% |
| S&P HKEx GEM Index GEM:HKG | 18.66
HKD | +0.06
+0.32% |
| S&P HKEx Largecap Index HKL:HKG | 36,353.80
HKD | -468.39
-1.27% |
| S&P/ASX 100 XTO:ASX | 7,387.60
AUD | -23.00
-0.31% |
| S&P/ASX 20 XTL:ASX | 4,870.40
AUD | -26.20
-0.54% |
| S&P/ASX 200 XJO:ASX | 8,807.10
AUD | -24.30
-0.28% |
| S&P/ASX 300 XKO:ASX | 8,748.20
AUD | -24.20
-0.28% |
| S&P/ASX 50 XFL:ASX | 8,562.50
AUD | -35.50
-0.41% |
| S&P/ASX Resources XJR:ASX | 5,591.20
AUD | +68.20
+1.23% |
| S&P/CNX 500 NCX:NSI | 22,443.15
INR | -250.95
-1.11% |
| S&P/TSX 60 TSP:TOR | 1,649.48
CAD | -0.64
-0.04% |
| S&P/TSX Composite TSEA:TOR | 27,758.68
CAD | -2.59
-0.01% |
| S&P/TSX Global Gold Index TTGD:TOR | 567.14
CAD | +1.66
+0.29% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,888.43
EUR | +25.37
+0.43% |
| SBF 250 Index SBFA:PAR | 5,772.49
EUR | +24.73
+0.43% |
| SDAX Perfomance Index SDXPX:GER | 17,394.92
EUR | +101.54
+0.59% |
| Shanghai 180 A Share Index SHDI:SHH | 9,088.30
CNY | -14.03
-0.15% |
| Shanghai 50 A Share Index SHSI:SHH | 2,789.17
CNY | -9.14
-0.33% |
| Shanghai A Share Index SHAI:SHH | 3,810.29
CNY | -4.68
-0.12% |
| Shanghai B Share Index SHBI:SHH | 266.72
USD | -0.8504
-0.32% |
| Shanghai Composite SHI:SHH | 3,635.13
CNY | -4.54
-0.12% |
| SMI SMI:SWX | 11,866.85
CHF | +17.27
+0.15% |
| SPI Large Company Index SLCI:SWX | 15,858.37
CHF | -3.11
-0.02% |
| SPI Medium Company Index SMCI:SWX | 22,957.16
CHF | -15.35
-0.07% |
| SPI Small Company Index SSCI:SWX | 31,892.02
CHF | -8.66
-0.03% |
| Straits Times STI:FSI | 4,239.83
SGD | -18.32
-0.43% |
| Swiss All-Share Index SSIP:SWX | 745.28
CHF | -0.21
-0.03% |
| TA-75 INDEX TA75:TLV | 3,151.25
ILS | -3.42
-0.11% |
| TecDAX Performance Index TDXPX:GER | 3,775.37
EUR | +9.88
+0.26% |
| TLV TA-100 INDEX TA100:TLV | 2,982.93
ILS | +5.74
+0.19% |
| TLV TA-25 INDEX TA25:TLV | 2,935.60
ILS | +7.86
+0.27% |
| Topix IXJ:TYO | 3,024.21
JPY | +36.29
+1.21% |
| TOPIX 100 Index TX100:TYO | 2,043.69
JPY | +32.20
+1.60% |
| TOPIX 1000 Index TX1000:TYO | 2,860.64
JPY | +34.74
+1.23% |
| TOPIX 500 Index TX500:TYO | 2,357.23
JPY | +29.96
+1.29% |
| TOPIX Core 30 Index TX30:TYO | 1,572.59
JPY | +30.67
+1.99% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 24,021.26
TWD | +17.49
+0.07% |
| Wig WIG:WSE | 110,917.43
PLN | +870.63
+0.79% |
| Wig 20 Index WIG20:WSE | 3,022.19
PLN | +36.86
+1.23% |
| Xetra DAX DAXX:GER | 24,162.86
EUR | -29.64
-0.12% |
