| AEX All Share Index AAX:AEX | 861.95
EUR | +9.38
+1.10% |
| AEX Amsterdam AEX:AEX | 583.17
EUR | +7.17
+1.24% |
| ALL STARS INDEX ALLST:FSI | 35,041.36
EUR | +114.41
+0.33% |
| Alternext All Share Index ALASI:PAR | 1,115.07
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 826.27
EUR | +7.47
+0.91% |
| Amsterdam Small Cap Index ASCX:AEX | 972.35
EUR | +0.18
+0.02% |
| ASX All Ords XAO:ASX | 6,812.50
AUD | +31.30
+0.46% |
| Athens Composite Index ASE:ATH | 869.03
EUR | +4.04
+0.47% |
| BEL 20 Index BEL:BRU | 3,718.86
EUR | +38.37
+1.04% |
| BEL Mid BELM:BRU | 5,470.82
EUR | +14.28
+0.26% |
| BEL Small BELS:BRU | 13,947.45
EUR | +127.30
+0.92% |
| Bloomberg Commodity Index BCOM:IOM | 79.13
USD | -0.0404
-0.05% |
| Brazil Index IBX:SAO | 43,539.44
BRL | +48.78
+0.11% |
| Brazil Index 50 IBXL:SAO | 17,199.74
BRL | +17.89
+0.10% |
| Budapest SE Index BUX:BUD | 41,497.13
HUF | +159.12
+0.38% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,312.62
HUF | +2.04
+0.05% |
| CAC 40 CAC:PAR | 5,622.66
EUR | +55.64
+1.00% |
| CAC All Shares PAX:PAR | 6,837.53
EUR | +57.48
+0.85% |
| CNX IT Index - NSE NIX:NSI | 15,493.40
INR | +45.15
+0.29% |
| CNX Nifty Junior Index - NSE MIX:NSI | 26,560.25
INR | -115.85
-0.43% |
| DJ Chile Stock Index US$ CLD:DJI | 443.95
USD | -1.36
-0.31% |
| DJ Mexico MXD:DJI | 437.14
USD | -0.64
-0.15% |
| Dow Jones Industrial Average DJI:DJI | 27,259.83
USD | +87.93
+0.32% |
| Dow Jones Total Stock Market DWCF:DJI | 30,722.04
USD | +85.17
+0.28% |
| FTSE 100 FTSE:FSI | 7,581.89
GBP | +66.96
+0.89% |
| FTSE 250 FTSM:FSI | 19,757.58
GBP | +109.57
+0.56% |
| FTSE 350 FTSA:FSI | 4,195.58
GBP | +34.83
+0.84% |
| FTSE AIM 100 FTAIM1:FSI | 4,708.90
GBP | +4.65
+0.10% |
| FTSE All Share FTAL:FSI | 4,135.33
GBP | +33.31
+0.81% |
| FTSE All-World $ AW01:FSI | 348.67
USD | +0.99
+0.28% |
| FTSE ASE 20 Index FTS:ATH | 2,148.98
EUR | +8.23
+0.38% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,415.01
EUR | +19.61
+1.41% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,541.69
EUR | +16.43
+1.08% |
| FTSE techMARK 100 FTT1X:FSI | 5,228.68
GBP | +22.93
+0.44% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,168.62
CNY | +6.00
+0.06% |
| FTSE/JSE All Share JALSH:JNB | 58,278.51
ZAR | +263.42
+0.45% |
| FTSE/JSE Resource 20 JRESI:JNB | 47,152.11
ZAR | +358.56
+0.77% |
| FTSE/Mib SPMIB:FSI | 21,925.27
EUR | +189.57
+0.87% |
| Habita HABI:MEX | 30.70
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 28,466.48
HKD | +95.22
+0.34% |
| Hang Seng China Affiliated HSCC:HKG | 4,409.21
HKD | +11.78
+0.27% |
| HS China Enterprise HCI:HKG | 10,809.92
HKD | +39.61
+0.37% |
| IBEX Medium Cap Index IBEXC:MCE | 13,417.20
EUR | +40.60
+0.30% |
| IBEX Small Cap Index IBEXS:MCE | 6,610.40
EUR | -21.00
-0.32% |
| Ibovespa - Bovespa Index IBOV:SAO | 104,081.20
BRL | +131.74
+0.13% |
| IGPA Indice General de Precios IGP:SGO | 25,571.71
CLP | 0.00
0.00% |
| IMC 30 IMC:MEX | 712.25
MXN | +1.29
+0.18% |
| Indice de Precios Selectivos IPS:SGO | 5,032.09
CLP | 0.00
0.00% |
| ISEQ Financial IFIN:ISE | 198.26
EUR | +2.18
+1.11% |
| ISEQ 20 IETP:ISE | 1,028.36
EUR | +3.00
+0.29% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,304.59
EUR | +19.74
+0.31% |
| ISEQ Small Cap ISCI:ISE | 2,141.57
EUR | +19.12
+0.90% |
| Jakarta Composite JSC:JKT | 6,403.81
IDR | -29.74
-0.46% |
| JSE FTSE Mid Cap JMIDC:JNB | 72,111.99
ZAR | -55.27
-0.08% |
| JSE FTSE Small Cap JSMLC:JNB | 48,625.62
ZAR | -19.88
-0.04% |
| JSE FTSE Top 40 JTOPI:JNB | 52,130.76
ZAR | +240.18
+0.46% |
| KOSPI KSPI:KSC | 2,101.45
KRW | +8.11
+0.39% |
| M-Dax MDAXX:GER | 26,132.06
EUR | +276.36
+1.07% |
| Mibtel FTITLMS:FSI | 23,863.06
EUR | +191.72
+0.81% |
| Micex MCX:MCX | 2,684.25
RUB | -16.32
-0.60% |
| Micex 10 Index MCX10:MCX | 4,726.55
RUB | -21.31
-0.45% |
| Mid Wig Index MWIG40:WSE | 4,051.25
PLN | +15.87
+0.39% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 37,622.18
EUR | +144.35
+0.39% |
| Mothers IXJM:TYO | 891.55
JPY | +2.58
+0.29% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 262.17
USD | +0.74
+0.28% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,324.95
GBP | +111.55
+0.91% |
| MXSE Indice IPC Comp MXXC:MEX | 339.25
MXN | +0.600
+0.18% |
| MXSE IPC IPC:MEX | 41,282.21
MXN | +72.89
+0.18% |
| MXSE Mexico INMX:MEX | 2,417.50
MXN | +4.12
+0.17% |
| NASDAQ Composite COMP:NAS | 8,224.20
USD | +20.06
+0.24% |
| Nikkei 225 n225:NIK | 21,620.88
JPY | +204.09
+0.95% |
| NX 100 Index - NSE NNX:NSI | 11,436.55
INR | -19.70
-0.17% |
| NYSE Comp NYA:PSE | 13,153.35
USD | +43.58
+0.33% |
| NZX 10 Index Capital NCTA:NZC | 1,886.56
NZD | +10.15
+0.54% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 10,867.25
NZD | +42.56
+0.39% |
| OMX Copenhagen 20 OMC20:CPH | 1,000.45
DKK | -1.25
-0.12% |
| OMX Helsinki 25 Index OMX25:HEX | 3,997.02
EUR | +82.01
+2.09% |
| OMX Helsinki All Share OMXH:HEX | 9,393.91
EUR | +130.95
+1.41% |
| OMX Stockholm 30 OMX30:STO | 1,623.18
SEK | +22.31
+1.39% |
| Oslo All Share OAAX:OSL | 127.64
NOK | -2.39
-1.84% |
| Prague SE Index PX:PRA | 1,069.58
CZK | +2.17
+0.20% |
| PSI Geral BVLG:LIS | 3,207.65
EUR | +12.08
+0.38% |
| PSI Index 20 PSI20:LIS | 5,203.93
EUR | +22.55
+0.44% |
| Real Estate Investment Trust Index REIT:TYO | 2,004.60
JPY | -4.75
-0.24% |
| RTS RTSI:RTF | 1,346.02
USD | +4.85
+0.36% |
| RTS Oil & Gas Index RTSOG:RTS | 232.48
USD | +1.36
+0.59% |
| S&P 500 INX:IOM | 2,995.36
USD | +10.33
+0.35% |
| S&P CNX Defty - NSE NDX:NSI | 5,704.38
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,331.05
INR | -15.15
-0.13% |
| S&P GSCI GNX:IOM | 417.36
USD | +0.5026
+0.12% |
| S&P HKEx GEM Index GEM:HKG | 95.58
HKD | +0.14
+0.15% |
| S&P HKEx Largecap Index HKL:HKG | 36,587.74
HKD | +53.19
+0.15% |
| S&P/ASX 100 XTO:ASX | 5,556.20
AUD | +27.40
+0.50% |
| S&P/ASX 20 XTL:ASX | 3,744.80
AUD | +14.20
+0.38% |
| S&P/ASX 200 XJO:ASX | 6,724.60
AUD | +33.40
+0.50% |
| S&P/ASX 300 XKO:ASX | 6,677.20
AUD | +32.50
+0.49% |
| S&P/ASX 50 XFL:ASX | 6,654.10
AUD | +28.40
+0.43% |
| S&P/ASX Resources XJR:ASX | 5,066.30
AUD | +25.10
+0.50% |
| S&P/CNX 500 NCX:NSI | 9,233.55
INR | -14.20
-0.15% |
| S&P/TSX 60 TSP:TOR | 990.54
CAD | +3.71
+0.38% |
| S&P/TSX Composite TSEA:TOR | 16,569.23
CAD | +50.35
+0.30% |
| S&P/TSX Global Gold Index TTGD:TOR | 239.45
CAD | +0.34
+0.14% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,436.02
EUR | +45.53
+1.04% |
| SBF 250 Index SBFA:PAR | 4,346.74
EUR | +44.31
+1.03% |
| SDAX Perfomance Index SDXPX:GER | 11,073.28
EUR | +84.29
+0.77% |
| Shanghai 180 A Share Index SHDI:SHH | 8,403.43
CNY | +18.28
+0.22% |
| Shanghai 50 A Share Index SHSI:SHH | 2,881.10
CNY | -0.8056
-0.03% |
| Shanghai A Share Index SHAI:SHH | 3,037.37
CNY | +13.62
+0.45% |
| Shanghai B Share Index SHBI:SHH | 287.38
USD | +0.1393
+0.05% |
| Shanghai Composite SHI:SHH | 2,899.94
CNY | +12.97
+0.45% |
| SMI SMI:SWX | 9,977.01
CHF | +54.64
+0.55% |
| SPI Large Company Index SLCI:SWX | 11,533.59
CHF | +58.02
+0.51% |
| SPI Medium Company Index SMCI:SWX | 17,006.59
CHF | +162.93
+0.97% |
| SPI Small Company Index SSCI:SWX | 23,712.16
CHF | +189.06
+0.80% |
| Straits Times STI:FSI | 3,373.13
SGD | +15.91
+0.47% |
| Swiss All-Share Index SSIP:SWX | 646.87
CHF | +3.77
+0.59% |
| TA-75 INDEX TA75:TLV | 1,256.34
ILS | +0.20
+0.02% |
| TecDAX Performance Index TDXPX:GER | 2,913.48
EUR | +19.47
+0.67% |
| TLV TA-100 INDEX TA100:TLV | 1,481.01
ILS | +11.73
+0.80% |
| TLV TA-25 INDEX TA25:TLV | 1,587.30
ILS | +17.17
+1.09% |
| Topix IXJ:TYO | 1,568.82
JPY | +12.45
+0.80% |
| TOPIX 100 Index TX100:TYO | 1,014.58
JPY | +7.32
+0.73% |
| TOPIX 1000 Index TX1000:TYO | 1,479.33
JPY | +11.78
+0.80% |
| TOPIX 500 Index TX500:TYO | 1,212.75
JPY | +9.43
+0.78% |
| TOPIX Core 30 Index TX30:TYO | 728.66
JPY | +5.82
+0.81% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,635.82
JPY | +51.39
+0.78% |
| Weighted IXTA:TAI | 10,947.26
TWD | +2.73
+0.02% |
| Wig WIG:WSE | 60,929.94
PLN | +27.90
+0.05% |
| Wig 20 Index WIG20:WSE | 2,342.54
PLN | +0.03
0.00% |
| Xetra DAX DAXX:GER | 12,495.74
EUR | +206.34
+1.68% |
