| AEX All Share Index AAX:AEX | 843.60
EUR | -2.60
-0.31% |
| AEX Amsterdam AEX:AEX | 575.01
EUR | -1.82
-0.32% |
| ALL STARS INDEX ALLST:FSI | 34,880.04
EUR | -115.68
-0.33% |
| Alternext All Share Index ALASI:PAR | 1,072.16
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 835.81
EUR | -6.56
-0.78% |
| Amsterdam Small Cap Index ASCX:AEX | 970.15
EUR | -1.17
-0.12% |
| ASX All Ords XAO:ASX | 6,782.00
AUD | +4.90
+0.07% |
| Athens Composite Index ASE:ATH | 862.90
EUR | +5.91
+0.69% |
| BEL 20 Index BEL:BRU | 3,703.47
EUR | -26.77
-0.72% |
| BEL Mid BELM:BRU | 5,618.29
EUR | -2.45
-0.04% |
| BEL Small BELS:BRU | 12,992.14
EUR | -6.27
-0.05% |
| Bloomberg Commodity Index BCOM:IOM | 80.55
USD | +1.86
+2.36% |
| Brazil Index IBX:SAO | 43,439.89
BRL | -362.62
-0.83% |
| Brazil Index 50 IBXL:SAO | 17,021.39
BRL | -143.47
-0.84% |
| Budapest SE Index BUX:BUD | 40,439.39
HUF | +154.18
+0.38% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,344.07
HUF | -16.69
-0.38% |
| CAC 40 CAC:PAR | 5,620.30
EUR | -35.16
-0.62% |
| CAC All Shares PAX:PAR | 6,781.81
EUR | -58.86
-0.86% |
| CNX IT Index - NSE NIX:NSI | 15,743.15
INR | +20.25
+0.13% |
| CNX Nifty Junior Index - NSE MIX:NSI | 26,431.20
INR | -28.90
-0.11% |
| DJ Chile Stock Index US$ CLD:DJI | 428.65
USD | -2.60
-0.60% |
| DJ Mexico MXD:DJI | 448.84
USD | -1.58
-0.35% |
| Dow Jones Industrial Average DJI:DJI | 27,219.52
USD | +37.07
+0.14% |
| Dow Jones Total Stock Market DWCF:DJI | 30,823.92
USD | -23.95
-0.08% |
| FTSE 100 FTSE:FSI | 7,359.79
GBP | -7.67
-0.10% |
| FTSE 250 FTSM:FSI | 20,065.02
GBP | -130.73
-0.65% |
| FTSE 350 FTSA:FSI | 4,102.74
GBP | -8.00
-0.19% |
| FTSE AIM 100 FTAIM1:FSI | 4,507.87
GBP | -11.99
-0.27% |
| FTSE All Share FTAL:FSI | 4,045.42
GBP | -7.89
-0.19% |
| FTSE All-World $ AW01:FSI | 347.55
USD | -0.56
-0.16% |
| FTSE ASE 20 Index FTS:ATH | 2,136.87
EUR | +19.76
+0.93% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,358.27
EUR | +15.69
+1.17% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,533.45
EUR | -4.40
-0.29% |
| FTSE techMARK 100 FTT1X:FSI | 5,345.66
GBP | -6.86
-0.13% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,567.83
CNY | -48.57
-0.46% |
| FTSE/JSE All Share JALSH:JNB | 57,597.42
ZAR | +473.64
+0.83% |
| FTSE/JSE Resource 20 JRESI:JNB | 44,530.24
ZAR | +397.18
+0.90% |
| FTSE/Mib SPMIB:FSI | 21,991.28
EUR | -190.13
-0.86% |
| Habita HABI:MEX | 30.97
MXN | +0.86
+2.86% |
| Hang Seng HSI:HKG | 27,124.55
HKD | -228.14
-0.83% |
| Hang Seng China Affiliated HSCC:HKG | 4,334.71
HKD | +22.65
+0.53% |
| HS China Enterprise HCI:HKG | 10,628.25
HKD | -59.50
-0.56% |
| IBEX Medium Cap Index IBEXC:MCE | 12,883.20
EUR | -41.70
-0.32% |
| IBEX Small Cap Index IBEXS:MCE | 6,502.50
EUR | -10.50
-0.16% |
| Ibovespa - Bovespa Index IBOV:SAO | 103,501.18
BRL | -869.73
-0.83% |
| IGPA Indice General de Precios IGP:SGO | 25,191.15
CLP | +135.00
+0.54% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 5,004.44
CLP | +29.64
+0.60% |
| ISEQ Financial IFIN:ISE | 170.45
EUR | -1.96
-1.14% |
| ISEQ 20 IETP:ISE | 1,023.50
EUR | -6.84
-0.66% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,239.58
EUR | -42.69
-0.68% |
| ISEQ Small Cap ISCI:ISE | 2,024.87
EUR | -38.46
-1.86% |
| Jakarta Composite JSC:JKT | 6,219.44
IDR | -115.41
-1.82% |
| JSE FTSE Mid Cap JMIDC:JNB | 70,733.74
ZAR | +929.93
+1.33% |
| JSE FTSE Small Cap JSMLC:JNB | 46,662.97
ZAR | +453.80
+0.98% |
| JSE FTSE Top 40 JTOPI:JNB | 51,556.37
ZAR | +410.81
+0.80% |
| KOSPI KSPI:KSC | 2,062.22
KRW | +13.02
+0.64% |
| M-Dax MDAXX:GER | 25,984.59
EUR | -272.94
-1.04% |
| Mibtel FTITLMS:FSI | 23,945.20
EUR | -202.71
-0.84% |
| Micex MCX:MCX | 2,791.74
RUB | -8.25
-0.29% |
| Micex 10 Index MCX10:MCX | 4,798.20
RUB | -23.41
-0.49% |
| Mid Wig Index MWIG40:WSE | 3,798.73
PLN | +2.05
+0.05% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 37,802.10
EUR | -291.80
-0.77% |
| Mothers IXJM:TYO | 847.78
JPY | -7.33
-0.86% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 261.90
USD | -0.40
-0.15% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,089.97
GBP | -5.05
-0.04% |
| MXSE Indice IPC Comp MXXC:MEX | 352.61
MXN | +1.36
+0.39% |
| MXSE IPC IPC:MEX | 42,841.46
MXN | +171.05
+0.40% |
| MXSE Mexico INMX:MEX | 2,500.01
MXN | +9.51
+0.38% |
| NASDAQ Composite COMP:NAS | 8,176.71
USD | -17.75
-0.22% |
| Nikkei 225 n225:NIK | 21,988.29
JPY | +228.68
+1.05% |
| NX 100 Index - NSE NNX:NSI | 11,139.85
INR | -65.25
-0.58% |
| NYSE Comp NYA:PSE | 13,124.34
USD | +8.29
+0.06% |
| NZX 10 Index Capital NCTA:NZC | 1,854.20
NZD | -2.69
-0.14% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 10,831.75
NZD | -31.66
-0.29% |
| OMX Copenhagen 20 OMC20:CPH | 1,023.79
DKK | -2.42
-0.24% |
| OMX Helsinki 25 Index OMX25:HEX | 4,056.11
EUR | -17.28
-0.42% |
| OMX Helsinki All Share OMXH:HEX | 9,463.46
EUR | -36.62
-0.39% |
| OMX Stockholm 30 OMX30:STO | 1,657.91
SEK | -7.44
-0.45% |
| Oslo All Share OAAX:OSL | 127.24
NOK | +0.78
+0.62% |
| Prague SE Index PX:PRA | 1,050.17
CZK | +0.75
+0.07% |
| PSI Geral BVLG:LIS | 3,226.16
EUR | +13.88
+0.43% |
| PSI Index 20 PSI20:LIS | 5,061.96
EUR | +13.07
+0.26% |
| Real Estate Investment Trust Index REIT:TYO | 2,123.91
JPY | +28.85
+1.38% |
| RTS RTSI:RTF | 1,386.58
USD | +17.65
+1.29% |
| RTS Oil & Gas Index RTSOG:RTS | 244.77
USD | +5.29
+2.21% |
| S&P 500 INX:IOM | 3,007.39
USD | -2.18
-0.07% |
| S&P CNX Defty - NSE NDX:NSI | 5,410.87
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,003.50
INR | -72.40
-0.65% |
| S&P GSCI GNX:IOM | 426.58
USD | +22.75
+5.63% |
| S&P HKEx GEM Index GEM:HKG | 89.48
HKD | -0.85
-0.94% |
| S&P HKEx Largecap Index HKL:HKG | 35,032.29
HKD | -327.70
-0.93% |
| S&P/ASX 100 XTO:ASX | 5,532.20
AUD | +2.80
+0.05% |
| S&P/ASX 20 XTL:ASX | 3,708.70
AUD | +0.40
+0.01% |
| S&P/ASX 200 XJO:ASX | 6,673.50
AUD | +4.30
+0.06% |
| S&P/ASX 300 XKO:ASX | 6,633.30
AUD | +4.60
+0.07% |
| S&P/ASX 50 XFL:ASX | 6,637.60
AUD | +1.20
+0.02% |
| S&P/ASX Resources XJR:ASX | 4,828.90
AUD | +119.70
+2.54% |
| S&P/CNX 500 NCX:NSI | 9,009.15
INR | -41.70
-0.46% |
| S&P/TSX 60 TSP:TOR | 998.54
CAD | +2.40
+0.24% |
| S&P/TSX Composite TSEA:TOR | 16,682.42
CAD | +39.14
+0.24% |
| S&P/TSX Global Gold Index TTGD:TOR | 235.47
CAD | -2.68
-1.13% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,433.77
EUR | -27.76
-0.62% |
| SBF 250 Index SBFA:PAR | 4,342.56
EUR | -27.00
-0.62% |
| SDAX Perfomance Index SDXPX:GER | 11,215.53
EUR | -98.45
-0.87% |
| Shanghai 180 A Share Index SHDI:SHH | 8,728.73
CNY | -37.76
-0.43% |
| Shanghai 50 A Share Index SHSI:SHH | 2,982.45
CNY | -17.11
-0.57% |
| Shanghai A Share Index SHAI:SHH | 3,175.10
CNY | -0.521
-0.02% |
| Shanghai B Share Index SHBI:SHH | 275.32
USD | +0.5497
+0.20% |
| Shanghai Composite SHI:SHH | 3,030.75
CNY | -0.4807
-0.02% |
| SMI SMI:SWX | 9,998.25
CHF | -49.09
-0.49% |
| SPI Large Company Index SLCI:SWX | 11,557.54
CHF | -46.46
-0.40% |
| SPI Medium Company Index SMCI:SWX | 17,055.49
CHF | -134.18
-0.78% |
| SPI Small Company Index SSCI:SWX | 23,925.23
CHF | -45.18
-0.19% |
| Straits Times STI:FSI | 3,203.93
SGD | -7.56
-0.24% |
| Swiss All-Share Index SSIP:SWX | 648.41
CHF | -2.99
-0.46% |
| TA-75 INDEX TA75:TLV | 1,319.07
ILS | -3.46
-0.26% |
| TecDAX Performance Index TDXPX:GER | 2,868.52
EUR | -3.55
-0.12% |
| TLV TA-100 INDEX TA100:TLV | 1,510.69
ILS | -6.00
-0.40% |
| TLV TA-25 INDEX TA25:TLV | 1,602.17
ILS | -6.99
-0.43% |
| Topix IXJ:TYO | 1,609.87
JPY | +14.77
+0.93% |
| TOPIX 100 Index TX100:TYO | 1,044.69
JPY | +9.33
+0.90% |
| TOPIX 1000 Index TX1000:TYO | 1,519.66
JPY | +14.00
+0.93% |
| TOPIX 500 Index TX500:TYO | 1,248.16
JPY | +11.78
+0.95% |
| TOPIX Core 30 Index TX30:TYO | 743.96
JPY | +6.16
+0.83% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,537.39
JPY | +3.98
+0.06% |
| Weighted IXTA:TAI | 10,898.13
TWD | +70.58
+0.65% |
| Wig WIG:WSE | 58,144.64
PLN | +258.04
+0.45% |
| Wig 20 Index WIG20:WSE | 2,214.34
PLN | +13.39
+0.61% |
| Xetra DAX DAXX:GER | 12,404.61
EUR | -63.92
-0.51% |
