| AEX All Share Index AAX:AEX | 822.68
EUR | +0.02
0.00% |
| AEX Amsterdam AEX:AEX | 546.87
EUR | +0.20
+0.04% |
| ALL STARS INDEX ALLST:FSI | 38,042.35
EUR | -64.11
-0.17% |
| Alternext All Share Index ALASI:PAR | 1,390.24
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 830.87
EUR | +0.24
+0.03% |
| Amsterdam Small Cap Index ASCX:AEX | 1,039.95
EUR | -4.68
-0.45% |
| ASX All Ords XAO:ASX | 5,958.08
AUD | +40.84
+0.69% |
| Athens Composite Index ASE:ATH | 762.28
EUR | -3.44
-0.45% |
| BEL 20 Index BEL:BRU | 4,067.05
EUR | +6.26
+0.15% |
| BEL Mid BELM:BRU | 4,924.37
EUR | -22.86
-0.46% |
| BEL Small BELS:BRU | 15,776.46
EUR | +48.31
+0.31% |
| Bloomberg Commodity Index BCOM:IOM | 85.81
USD | -0.1827
-0.21% |
| Brazil Index IBX:SAO | 31,811.59
BRL | -65.73
-0.21% |
| Brazil Index 50 IBXL:SAO | 12,857.57
BRL | -15.71
-0.12% |
| Budapest SE Index BUX:BUD | 38,993.87
HUF | -126.02
-0.32% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,199.90
HUF | +4.79
+0.15% |
| CAC 40 CAC:PAR | 5,362.24
EUR | -0.64
-0.01% |
| CAC All Shares PAX:PAR | 6,453.91
EUR | -0.89
-0.01% |
| CNX IT Index - NSE NIX:NSI | 10,942.70
INR | -18.90
-0.17% |
| CNX Nifty Junior Index - NSE MIX:NSI | 28,782.70
INR | +136.25
+0.48% |
| DJ Chile Stock Index US$ CLD:DJI | 565.61
USD | +0.63
+0.11% |
| DJ Mexico MXD:DJI | 528.99
USD | +0.91
+0.17% |
| Dow Jones Industrial Average DJI:DJI | 22,956.96
USD | +85.24
+0.37% |
| Dow Jones Total Stock Market DWCF:DJI | 26,525.47
USD | +39.49
+0.15% |
| FTSE 100 FTSE:FSI | 7,541.03
GBP | +14.06
+0.19% |
| FTSE 250 FTSM:FSI | 20,147.31
GBP | -69.82
-0.35% |
| FTSE 350 FTSA:FSI | 4,188.95
GBP | +4.02
+0.10% |
| FTSE AIM 100 FTAIM1:FSI | 5,253.87
GBP | +9.05
+0.17% |
| FTSE All Share FTAL:FSI | 4,135.97
GBP | +3.35
+0.08% |
| FTSE All-World $ AW01:FSI | 327.20
USD | -0.37
-0.11% |
| FTSE ASE 20 Index FTS:ATH | 2,012.81
EUR | -7.21
-0.36% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,027.33
EUR | -4.83
-0.47% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35^A17:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,538.00
EUR | +0.10
+0.01% |
| FTSE techMARK 100 FTT1X:FSI | 4,655.69
GBP | -11.40
-0.24% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,097.10
CNY | -5.86
-0.06% |
| FTSE/JSE All Share JALSH:JNB | 57,903.05
ZAR | -260.51
-0.45% |
| FTSE/JSE Resource 20 JRESI:JNB | 36,320.06
ZAR | -39.87
-0.11% |
| FTSE/Mib SPMIB:FSI | 22,386.88
EUR | -41.43
-0.18% |
| Habita HABI:MEX | 49.73
MXN | -0.13
-0.26% |
| Hang Seng HSI:HKG | 28,697.49
HKD | +4.69
+0.02% |
| Hang Seng China Affiliated HSCC:HKG | 4,396.24
HKD | +5.73
+0.13% |
| HS China Enterprise HCI:HKG | 11,568.31
HKD | -34.61
-0.30% |
| IBEX Medium Cap Index IBEXC:MCE | 15,037.00
EUR | +14.10
+0.09% |
| IBEX Small Cap Index IBEXS:MCE | 5,766.20
EUR | +144.70
+2.57% |
| Ibovespa - Bovespa Index IBOV:SAO | 76,891.84
BRL | -97.95
-0.13% |
| IGPA Indice General de Precios IGP:SGO | 27,476.61
CLP | +133.50
+0.49% |
| IMC 30 IMC:MEX | 842.93
MXN | -6.52
-0.77% |
| Indice de Precios Selectivos IPS:SGO | 5,485.38
CLP | +24.91
+0.46% |
| ISEQ Financial IFIN:ISE | 295.08
EUR | -0.07
-0.02% |
| ISEQ 20 IETP:ISE | 1,113.95
EUR | -4.64
-0.41% |
| ISEQ General IGEN:ISE | 9,693.03
EUR | -45.71
-0.47% |
| ISEQ Overall IOVR:ISE | 6,785.03
EUR | -28.49
-0.42% |
| ISEQ Small Cap ISCI:ISE | 2,379.00
EUR | +10.55
+0.45% |
| Jakarta Composite JSC:JKT | 5,947.33
IDR | -2.37
-0.04% |
| JSE FTSE Mid Cap JMIDC:JNB | 74,677.89
ZAR | -758.08
-1.00% |
| JSE FTSE Small Cap JSMLC:JNB | 61,231.70
ZAR | -293.74
-0.48% |
| JSE FTSE Top 40 JTOPI:JNB | 51,511.42
ZAR | -201.95
-0.39% |
| KOSPI KSPI:KSC | 2,484.37
KRW | +4.32
+0.17% |
| M-Dax MDAXX:GER | 26,144.83
EUR | +1.86
+0.01% |
| Mibtel FTITLMS:FSI | 24,772.23
EUR | -46.50
-0.19% |
| Micex MCX:MCX | 2,106.39
RUB | +7.62
+0.36% |
| Micex 10 Index MCX10:MCX | 4,455.90
RUB | +21.54
+0.49% |
| Mid Wig Index MWIG40:WSE | 4,917.91
PLN | -42.79
-0.86% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 42,950.49
EUR | -87.23
-0.20% |
| Mothers IXJM:TYO | 1,085.66
JPY | -1.77
-0.16% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 236.97
USD | -0.24
-0.10% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,452.15
GBP | +19.61
+0.17% |
| MXSE Indice IPC Comp MXXC:MEX | 405.66
MXN | -2.11
-0.52% |
| MXSE IPC IPC:MEX | 49,721.01
MXN | -260.93
-0.52% |
| MXSE Mexico INMX:MEX | 2,972.01
MXN | -13.88
-0.46% |
| NASDAQ Composite COMP:NAS | 6,624.01
USD | +18.20
+0.28% |
| Nikkei 225 n225:NIK | 21,336.12
JPY | +80.56
+0.38% |
| NX 100 Index - NSE NNX:NSI | 10,605.80
INR | +10.65
+0.10% |
| NYSE Comp NYA:PSE | 12,359.52
USD | +7.52
+0.06% |
| NZX 10 Index Capital NCTA:NZC | 1,401.78
NZD | +6.34
+0.45% |
| NZX 15 Index Gross NGTB:NZC | 15,128.97
NZD | +40.52
+0.27% |
| NZX 50 NGFE:NZC | 8,112.05
NZD | +21.32
+0.26% |
| OMX Copenhagen 20 OMC20:CPH | 1,030.19
DKK | -7.40
-0.71% |
| OMX Helsinki 25 Index OMX25:HEX | 4,050.48
EUR | +1.78
+0.04% |
| OMX Helsinki All Share OMXH:HEX | 9,814.15
EUR | +7.93
+0.08% |
| OMX Stockholm 30 OMX30:STO | 1,637.39
SEK | -0.946
-0.06% |
| Oslo All Share OAAX:OSL | 95.59
NOK | -0.36
-0.38% |
| Prague SE Index PX:PRA | 1,053.98
CZK | +1.23
+0.12% |
| PSI Geral BVLG:LIS | 2,971.58
EUR | -6.19
-0.21% |
| PSI Index 20 PSI20:LIS | 5,435.93
EUR | -16.60
-0.30% |
| Real Estate Investment Trust Index REIT:TYO | 1,636.34
JPY | +3.94
+0.24% |
| RTS RTSI:RTF | 1,151.66
USD | -6.58
-0.57% |
| RTS Oil & Gas Index RTSOG:RTS | 170.97
USD | -0.93
-0.54% |
| S&P 500 INX:IOM | 2,557.64
USD | +4.47
+0.18% |
| S&P CNX Defty - NSE NDX:NSI | 5,475.10
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,234.45
INR | +3.60
+0.04% |
| S&P GSCI GNX:IOM | 405.31
USD | +0.6511
+0.16% |
| S&P HKEx GEM Index GEM:HKG | 282.49
HKD | +1.21
+0.43% |
| S&P HKEx Largecap Index HKL:HKG | 36,813.11
HKD | -11.38
-0.03% |
| S&P/ASX 100 XTO:ASX | 4,861.45
AUD | +35.95
+0.75% |
| S&P/ASX 20 XTL:ASX | 3,313.24
AUD | +26.27
+0.80% |
| S&P/ASX 200 XJO:ASX | 5,889.61
AUD | +42.85
+0.73% |
| S&P/ASX 300 XKO:ASX | 5,844.34
AUD | +41.43
+0.71% |
| S&P/ASX 50 XFL:ASX | 5,806.89
AUD | +40.75
+0.71% |
| S&P/ASX Resources XJR:ASX | 3,706.07
AUD | +30.85
+0.84% |
| S&P/CNX 500 NCX:NSI | 9,002.35
INR | +17.10
+0.19% |
| S&P/TSX 60 TSP:TOR | 932.28
CAD | -0.08
-0.01% |
| S&P/TSX Composite TSEA:TOR | 15,802.70
CAD | -4.47
-0.03% |
| S&P/TSX Global Gold Index TTGD:TOR | 199.69
CAD | -3.09
-1.52% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,283.90
EUR | -0.530
-0.01% |
| SBF 250 Index SBFA:PAR | 4,216.87
EUR | -0.23
-0.01% |
| SDAX Perfomance Index SDXPX:GER | 12,069.29
EUR | -22.09
-0.18% |
| Shanghai 180 A Share Index SHDI:SHH | 8,419.69
CNY | -10.36
-0.12% |
| Shanghai 50 A Share Index SHSI:SHH | 2,724.62
CNY | -2.02
-0.07% |
| Shanghai A Share Index SHAI:SHH | 3,532.78
CNY | -5.13
-0.14% |
| Shanghai B Share Index SHBI:SHH | 351.45
USD | -5.08
-1.42% |
| Shanghai Composite SHI:SHH | 3,373.44
CNY | -5.03
-0.15% |
| SMI SMI:SWX | 9,258.77
CHF | -15.82
-0.17% |
| SPI Large Company Index SLCI:SWX | 9,878.70
CHF | -17.65
-0.18% |
| SPI Medium Company Index SMCI:SWX | 15,914.88
CHF | -88.10
-0.55% |
| SPI Small Company Index SSCI:SWX | 26,800.00
CHF | +18.87
+0.07% |
| Straits Times STI:FSI | 3,329.03
SGD | +5.97
+0.18% |
| Swiss All-Share Index SSIP:SWX | 601.48
CHF | -1.40
-0.23% |
| TA-75 INDEX TA75:TLV | 1,066.69
ILS | +6.24
+0.59% |
| TecDAX Performance Index TDXPX:GER | 2,525.39
EUR | -14.38
-0.57% |
| TLV TA-100 INDEX TA100:TLV | 1,317.52
ILS | +4.03
+0.31% |
| TLV TA-25 INDEX TA25:TLV | 1,446.22
ILS | +2.93
+0.20% |
| Topix IXJ:TYO | 1,723.37
JPY | +4.19
+0.24% |
| TOPIX 100 Index TX100:TYO | 1,084.92
JPY | +3.38
+0.31% |
| TOPIX 1000 Index TX1000:TYO | 1,620.42
JPY | +4.05
+0.25% |
| TOPIX 500 Index TX500:TYO | 1,325.88
JPY | +3.54
+0.27% |
| TOPIX Core 30 Index TX30:TYO | 778.01
JPY | +2.10
+0.27% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,944.76
JPY | +53.27
+0.77% |
| Weighted IXTA:TAI | 10,723.15
TWD | -51.06
-0.47% |
| Wig WIG:WSE | 65,169.53
PLN | -266.19
-0.41% |
| Wig 20 Index WIG20:WSE | 2,529.86
PLN | -4.66
-0.18% |
| Xetra DAX DAXX:GER | 13,010.56
EUR | +6.86
+0.05% |
