| AEX All Share Index AAX:AEX | 1,154.97
EUR | -21.69
-1.84% |
| AEX Amsterdam AEX:AEX | 888.88
EUR | -12.45
-1.38% |
| ALL STARS INDEX ALLST:FSI | 45,725.17
EUR | -523.28
-1.13% |
| Alternext All Share Index ALASI:PAR | 860.30
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 829.95
EUR | -1.38
-0.17% |
| Amsterdam Small Cap Index ASCX:AEX | 1,235.92
EUR | -6.88
-0.55% |
| ASX All Ords XAO:ASX | 8,660.40
AUD | +31.30
+0.36% |
| Athens Composite Index ASE:ATH | 1,538.85
EUR | -5.28
-0.34% |
| BEL 20 Index BEL:BRU | 4,243.09
EUR | -14.93
-0.35% |
| BEL Mid BELM:BRU | 5,905.04
EUR | +15.07
+0.26% |
| BEL Small BELS:BRU | 8,494.49
EUR | -32.37
-0.38% |
| Bloomberg Commodity Index BCOM:IOM | 102.53
USD | -0.9345
-0.90% |
| Brazil Index IBX:SAO | 51,913.51
BRL | -5.41
-0.01% |
| Brazil Index 50 IBXL:SAO | 20,792.72
BRL | -0.65
0.00% |
| Budapest SE Index BUX:BUD | 84,370.05
HUF | -801.46
-0.94% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 7,851.77
HUF | -92.86
-1.17% |
| CAC 40 CAC:PAR | 7,856.48
EUR | -71.14
-0.90% |
| CAC All Shares PAX:PAR | 9,367.76
EUR | -61.89
-0.66% |
| CNX IT Index - NSE NIX:NSI | 42,060.35
INR | -1,463.75
-3.36% |
| CNX Nifty Junior Index - NSE MIX:NSI | 60,625.80
INR | -1,868.20
-2.99% |
| DJ Chile Stock Index US$ CLD:DJI | 325.52
USD | +0.43
+0.13% |
| DJ Mexico MXD:DJI | 520.93
USD | +8.01
+1.56% |
| Dow Jones Industrial Average DJI:DJI | 44,424.25
USD | -140.82
-0.32% |
| Dow Jones Total Stock Market DWCF:DJI | 60,720.67
USD | -165.12
-0.27% |
| FT Wilshire 5000 Index FTW5000:PSE | 61,333.85
USD | -159.27
-0.26% |
| FTSE 100 FTSE:FSI | 8,480.03
GBP | -22.32
-0.26% |
| FTSE 250 FTSM:FSI | 20,411.68
GBP | -106.37
-0.52% |
| FTSE 350 FTSA:FSI | 4,651.87
GBP | -13.74
-0.29% |
| FTSE AIM 100 FTAIM1:FSI | 3,414.02
GBP | -16.16
-0.47% |
| FTSE All Share FTAL:FSI | 4,604.33
GBP | -13.60
-0.29% |
| FTSE All-World $ AW01:FSI | 572.84
USD | -0.89
-0.16% |
| FTSE ASE 20 Index FTS:ATH | 3,750.08
EUR | -12.37
-0.33% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,467.08
EUR | -12.52
-0.50% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,096.04
EUR | -15.95
-0.76% |
| FTSE techMARK 100 FTT1X:FSI | 6,564.45
GBP | -58.35
-0.88% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,998.04
CNY | -25.99
-0.26% |
| FTSE/JSE All Share JALSH:JNB | 83,824.78
ZAR | -466.21
-0.55% |
| FTSE/JSE Resource 20 JRESI:JNB | 58,059.40
ZAR | -1,600.13
-2.68% |
| FTSE/Mib SPMIB:FSI | 36,010.93
EUR | -189.79
-0.52% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 20,197.77
HKD | +131.58
+0.66% |
| Hang Seng China Affiliated HSCC:HKG | 3,620.12
HKD | +29.40
+0.82% |
| HS China Enterprise HCI:HKG | 7,382.81
HKD | +70.65
+0.97% |
| IBEX Medium Cap Index IBEXC:MCE | 15,464.30
EUR | -0.600
0.00% |
| IBEX Small Cap Index IBEXS:MCE | 8,658.20
EUR | -12.50
-0.14% |
| Ibovespa - Bovespa Index IBOV:SAO | 122,446.94
BRL | -36.38
-0.03% |
| IGPA Indice General de Precios IGP:SGO | 35,429.50
CLP | +92.55
+0.26% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,068.67
CLP | +17.71
+0.25% |
| ISEQ Financial IFIN:ISE | 424.77
EUR | -6.42
-1.49% |
| ISEQ 20 IETP:ISE | 1,703.73
EUR | +1.99
+0.12% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,143.46
EUR | +36.79
+0.36% |
| ISEQ Small Cap ISCI:ISE | 946.85
EUR | -0.32
-0.03% |
| Jakarta Composite JSC:JKT | 7,166.06
IDR | -66.59
-0.92% |
| JSE FTSE Mid Cap JMIDC:JNB | 87,481.87
ZAR | -776.96
-0.88% |
| JSE FTSE Small Cap JSMLC:JNB | 89,050.41
ZAR | -796.55
-0.89% |
| JSE FTSE Top 40 JTOPI:JNB | 75,667.03
ZAR | -309.80
-0.41% |
| KOSPI KSPI:KSC | 2,536.80
KRW | +21.31
+0.85% |
| M-Dax MDAXX:GER | 25,928.06
EUR | -180.40
-0.69% |
| Mibtel FTITLMS:FSI | 38,211.48
EUR | -206.52
-0.54% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,564.61
PLN | +52.84
+0.81% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 48,525.25
EUR | -409.86
-0.84% |
| Mothers IXJM:TYO | 638.90
JPY | -1.82
-0.28% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 472.72
USD | -0.18
-0.04% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,910.65
GBP | -162.10
-0.95% |
| MXSE Indice IPC Comp MXXC:MEX | 427.53
MXN | +2.39
+0.56% |
| MXSE IPC IPC:MEX | 51,357.31
MXN | +302.40
+0.59% |
| MXSE Mexico INMX:MEX | 3,184.21
MXN | +19.88
+0.63% |
| NASDAQ Composite COMP:NAS | 19,954.30
USD | -99.38
-0.50% |
| Nikkei 225 n225:NIK | 39,565.80
JPY | -366.18
-0.92% |
| NX 100 Index - NSE NNX:NSI | 23,288.70
INR | -371.50
-1.57% |
| NYSE Comp NYA:PSE | 19,997.47
USD | +18.69
+0.09% |
| NZX 10 Index Capital NCTA:NZC | 2,049.52
NZD | -3.46
-0.17% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,999.72
NZD | -24.98
-0.19% |
| OMX Copenhagen 20 OMC20:CPH | 2,066.98
DKK | -25.29
-1.21% |
| OMX Helsinki 25 Index OMX25:HEX | 4,495.15
EUR | -16.87
-0.37% |
| OMX Helsinki All Share OMXH:HEX | 9,891.42
EUR | -35.27
-0.36% |
| OMX Stockholm 30 OMX30:STO | 2,638.46
SEK | -31.28
-1.17% |
| Oslo All Share OAAX:OSL | 73.78
NOK | -0.38
-0.51% |
| Prague SE Index PX:PRA | 1,885.45
CZK | +16.33
+0.87% |
| PSI Geral BVLG:LIS | 4,163.40
EUR | +30.65
+0.74% |
| PSI Index 20 PSI20:LIS | 6,515.67
EUR | +11.94
+0.18% |
| Real Estate Investment Trust Index REIT:TYO | 1,690.69
JPY | +29.76
+1.79% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,101.24
USD | -17.47
-0.29% |
| S&P CNX Defty - NSE NDX:NSI | 9,281.88
USD | 0.000000000002
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,800.55
INR | -291.65
-1.26% |
| S&P GSCI GNX:IOM | 567.65
USD | -2.61
-0.46% |
| S&P HKEx GEM Index GEM:HKG | 17.20
HKD | +0.09
+0.53% |
| S&P HKEx Largecap Index HKL:HKG | 30,103.76
HKD | +315.00
+1.06% |
| S&P/ASX 100 XTO:ASX | 7,064.40
AUD | +25.40
+0.36% |
| S&P/ASX 20 XTL:ASX | 4,720.80
AUD | +18.90
+0.40% |
| S&P/ASX 200 XJO:ASX | 8,408.90
AUD | +30.20
+0.36% |
| S&P/ASX 300 XKO:ASX | 8,338.40
AUD | +29.40
+0.35% |
| S&P/ASX 50 XFL:ASX | 8,240.00
AUD | +32.10
+0.39% |
| S&P/ASX Resources XJR:ASX | 5,297.20
AUD | -5.80
-0.11% |
| S&P/CNX 500 NCX:NSI | 20,868.85
INR | -450.05
-2.11% |
| S&P/TSX 60 TSP:TOR | 1,528.90
CAD | +1.99
+0.13% |
| S&P/TSX Composite TSEA:TOR | 25,468.49
CAD | +34.41
+0.14% |
| S&P/TSX Global Gold Index TTGD:TOR | 376.48
CAD | +4.63
+1.25% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,925.31
EUR | -50.18
-0.84% |
| SBF 250 Index SBFA:PAR | 5,794.28
EUR | -48.85
-0.84% |
| SDAX Perfomance Index SDXPX:GER | 14,190.61
EUR | -142.43
-0.99% |
| Shanghai 180 A Share Index SHDI:SHH | 8,357.43
CNY | -7.98
-0.10% |
| Shanghai 50 A Share Index SHSI:SHH | 2,583.65
CNY | +4.56
+0.18% |
| Shanghai A Share Index SHAI:SHH | 3,406.98
CNY | -2.03
-0.06% |
| Shanghai B Share Index SHBI:SHH | 264.93
USD | -0.5483
-0.21% |
| Shanghai Composite SHI:SHH | 3,250.60
CNY | -2.03
-0.06% |
| SMI SMI:SWX | 12,293.99
CHF | +6.71
+0.05% |
| SPI Large Company Index SLCI:SWX | 15,898.34
CHF | +13.12
+0.08% |
| SPI Medium Company Index SMCI:SWX | 21,559.87
CHF | -193.07
-0.89% |
| SPI Small Company Index SSCI:SWX | 27,128.63
CHF | -112.76
-0.41% |
| Straits Times STI:FSI | 3,796.71
SGD | -7.55
-0.20% |
| Swiss All-Share Index SSIP:SWX | 757.54
CHF | -0.77
-0.10% |
| TA-75 INDEX TA75:TLV | 2,685.55
ILS | -49.61
-1.81% |
| TecDAX Performance Index TDXPX:GER | 3,604.26
EUR | -43.93
-1.20% |
| TLV TA-100 INDEX TA100:TLV | 2,516.91
ILS | -41.64
-1.63% |
| TLV TA-25 INDEX TA25:TLV | 2,481.48
ILS | -39.22
-1.56% |
| Topix IXJ:TYO | 2,758.07
JPY | +7.03
+0.26% |
| TOPIX 100 Index TX100:TYO | 1,908.83
JPY | +1.74
+0.09% |
| TOPIX 1000 Index TX1000:TYO | 2,612.28
JPY | +6.33
+0.24% |
| TOPIX 500 Index TX500:TYO | 2,159.19
JPY | +5.06
+0.23% |
| TOPIX Core 30 Index TX30:TYO | 1,468.52
JPY | -2.75
-0.19% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,525.41
TWD | +225.40
+0.97% |
| Wig WIG:WSE | 85,840.78
PLN | +592.62
+0.70% |
| Wig 20 Index WIG20:WSE | 2,353.51
PLN | -25.27
-1.06% |
| Xetra DAX DAXX:GER | 21,153.10
EUR | -241.83
-1.13% |
