| AEX All Share Index AAX:AEX | 1,345.59
EUR | +13.50
+1.01% |
| AEX Amsterdam AEX:AEX | 983.13
EUR | +8.91
+0.91% |
| ALL STARS INDEX ALLST:FSI | 43,096.90
EUR | +850.98
+2.01% |
| Alternext All Share Index ALASI:PAR | 950.42
EUR | +8.28
+0.88% |
| Amsterdam MidKap Index EOE AMX:AEX | 968.97
EUR | +13.51
+1.41% |
| Amsterdam Small Cap Index ASCX:AEX | 1,609.42
EUR | +8.93
+0.56% |
| ASX All Ords XAO:ASX | 8,732.00
AUD | -13.30
-0.15% |
| Athens Composite Index ASE:ATH | 2,058.02
EUR | -43.55
-2.07% |
| BEL 20 Index BEL:BRU | 5,052.97
EUR | +107.98
+2.18% |
| BEL Mid BELM:BRU | 6,421.97
EUR | +52.80
+0.83% |
| BEL Small BELS:BRU | 8,043.90
EUR | +16.28
+0.20% |
| Bloomberg Commodity Index BCOM:IOM | 130.76
USD | -0.0711
-0.05% |
| Brazil Index IBX:SAO | 78,374.48
BRL | +1,228.61
+1.59% |
| Brazil Index 50 IBXL:SAO | 31,352.95
BRL | +489.69
+1.59% |
| Budapest SE Index BUX:BUD | 124,235.55
HUF | +1,579.88
+1.29% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,170.05
HUF | -82.28
-0.89% |
| CAC 40 CAC:PAR | 7,846.55
EUR | +102.63
+1.33% |
| CAC All Shares PAX:PAR | 8,937.38
EUR | +109.70
+1.24% |
| CNX IT Index - NSE NIX:NSI | 29,671.30
INR | +22.40
+0.08% |
| CNX Nifty Junior Index - NSE MIX:NSI | 63,620.60
INR | +1,259.90
+2.02% |
| DJ Chile Stock Index US$ CLD:DJI | 493.54
USD | +9.98
+2.06% |
| DJ Mexico MXD:DJI | 753.64
USD | +17.08
+2.32% |
| Dow Jones Industrial Average DJI:DJI | 46,429.49
USD | +305.43
+0.66% |
| Dow Jones Total Stock Market DWCF:DJI | 65,263.79
USD | +396.26
+0.61% |
| FTSE 100 FTSE:FSI | 10,106.84
GBP | +141.68
+1.42% |
| FTSE 250 FTSM:FSI | 21,475.45
GBP | +339.68
+1.61% |
| FTSE 350 FTSA:FSI | 5,467.90
GBP | +77.67
+1.44% |
| FTSE AIM 100 FTAIM1:FSI | 3,407.00
GBP | +77.83
+2.34% |
| FTSE All Share FTAL:FSI | 5,405.43
GBP | +76.55
+1.44% |
| FTSE All-World $ AW01:FSI | 655.00
USD | -1.26
-0.19% |
| FTSE ASE 20 Index FTS:ATH | 5,218.39
EUR | -111.97
-2.10% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,589.86
EUR | -23.86
-0.91% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,345.65
EUR | +33.15
+1.43% |
| FTSE techMARK 100 FTT1X:FSI | 8,106.79
GBP | +114.52
+1.43% |
| FTSE Xinhua 200 XIN3:FTY | 11,619.88
CNY | +132.12
+1.15% |
| FTSE/JSE All Share JALSH:JNB | 114,312.68
ZAR | +3,507.94
+3.17% |
| FTSE/JSE Resource 20 JRESI:JNB | 125,506.40
ZAR | +5,730.75
+4.78% |
| FTSE/Mib SPMIB:FSI | 44,013.29
EUR | +643.76
+1.48% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,974.89
HKD | -361.06
-1.43% |
| Hang Seng China Affiliated HSCC:HKG | 4,177.97
HKD | -33.85
-0.80% |
| HS China Enterprise HCI:HKG | 8,444.67
HKD | -138.07
-1.61% |
| IBEX Medium Cap Index IBEXC:MCE | 17,982.10
EUR | +315.00
+1.78% |
| IBEX Small Cap Index IBEXS:MCE | 10,304.10
EUR | +124.70
+1.23% |
| Ibovespa - Bovespa Index IBOV:SAO | 185,424.28
BRL | +2,915.14
+1.60% |
| IGPA Indice General de Precios IGP:SGO | 52,492.74
CLP | +923.79
+1.79% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,409.95
CLP | +203.79
+2.00% |
| ISEQ Financial IFIN:ISE | 700.55
EUR | +10.42
+1.51% |
| ISEQ 20 IETP:ISE | 2,076.38
EUR | +44.49
+2.19% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,362.55
EUR | +265.88
+2.20% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 7,302.12
IDR | 0.00
0.00% |
| JSE FTSE Mid Cap JMIDC:JNB | 111,366.79
ZAR | +2,128.55
+1.95% |
| JSE FTSE Small Cap JSMLC:JNB | 105,973.49
ZAR | +1,154.28
+1.10% |
| JSE FTSE Top 40 JTOPI:JNB | 106,441.78
ZAR | +3,558.73
+3.46% |
| KOSPI KSPI:KSC | 5,642.21
KRW | +88.29
+1.59% |
| M-Dax MDAXX:GER | 28,821.32
EUR | +696.21
+2.48% |
| Mibtel FTITLMS:FSI | 46,300.92
EUR | +700.76
+1.54% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,298.55
PLN | +104.30
+1.27% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 53,328.62
EUR | +1,182.17
+2.27% |
| Mothers IXJM:TYO | 724.18
JPY | -17.30
-2.33% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 547.69
USD | +4.35
+0.80% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,128.01
GBP | +293.23
+1.41% |
| MXSE Indice IPC Comp MXXC:MEX | 565.82
MXN | +19.86
+3.64% |
| MXSE IPC IPC:MEX | 68,187.60
MXN | +2,412.46
+3.67% |
| MXSE Mexico INMX:MEX | 4,243.23
MXN | +143.51
+3.50% |
| NASDAQ Composite COMP:NAS | 21,929.83
USD | +167.93
+0.77% |
| Nikkei 225 n225:NIK | 53,658.47
JPY | -91.15
-0.17% |
| NX 100 Index - NSE NNX:NSI | 23,915.15
INR | +415.85
+1.77% |
| NYSE Comp NYA:PSE | 22,127.62
USD | +156.32
+0.71% |
| NZX 10 Index Capital NCTA:NZC | 1,878.13
NZD | +16.86
+0.91% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,016.52
NZD | +87.22
+0.67% |
| OMX Copenhagen 20 OMC20:CPH | 1,368.99
DKK | +3.29
+0.24% |
| OMX Helsinki 25 Index OMX25:HEX | 5,930.66
EUR | +76.44
+1.31% |
| OMX Helsinki All Share OMXH:HEX | 12,658.36
EUR | +112.56
+0.90% |
| OMX Stockholm 30 OMX30:STO | 2,943.35
SEK | +35.00
+1.20% |
| Oslo All Share OAAX:OSL | 98.72
NOK | -0.77
-0.77% |
| Prague SE Index PX:PRA | 2,537.85
CZK | +40.45
+1.62% |
| PSI Geral BVLG:LIS | 5,904.12
EUR | +98.52
+1.70% |
| PSI Index 20 PSI20:LIS | 9,014.42
EUR | +132.44
+1.49% |
| Real Estate Investment Trust Index REIT:TYO | 1,910.30
JPY | -18.44
-0.96% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,591.90
USD | +35.53
+0.54% |
| S&P CNX Defty - NSE NDX:NSI | 8,596.00
USD | +138.20
+1.63% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,306.45
INR | +394.05
+1.72% |
| S&P GSCI GNX:IOM | 704.94
USD | -6.40
-0.90% |
| S&P HKEx GEM Index GEM:HKG | 19.58
HKD | +0.05
+0.26% |
| S&P HKEx Largecap Index HKL:HKG | 35,530.48
HKD | -427.22
-1.19% |
| S&P/ASX 100 XTO:ASX | 7,139.80
AUD | -1.00
-0.01% |
| S&P/ASX 20 XTL:ASX | 4,956.10
AUD | +16.20
+0.33% |
| S&P/ASX 200 XJO:ASX | 8,529.60
AUD | -4.70
-0.06% |
| S&P/ASX 300 XKO:ASX | 8,461.20
AUD | -6.70
-0.08% |
| S&P/ASX 50 XFL:ASX | 8,346.40
AUD | +8.70
+0.10% |
| S&P/ASX Resources XJR:ASX | 7,080.10
AUD | -32.20
-0.45% |
| S&P/CNX 500 NCX:NSI | 21,478.20
INR | +411.20
+1.95% |
| S&P/TSX 60 TSP:TOR | 1,887.54
CAD | +23.37
+1.25% |
| S&P/TSX Composite TSEA:TOR | 32,382.60
CAD | +441.01
+1.38% |
| S&P/TSX Global Gold Index TTGD:TOR | 843.84
CAD | +27.01
+3.31% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,938.24
EUR | +77.64
+1.32% |
| SBF 250 Index SBFA:PAR | 5,820.90
EUR | +75.88
+1.32% |
| SDAX Perfomance Index SDXPX:GER | 16,905.40
EUR | +388.11
+2.35% |
| Shanghai 180 A Share Index SHDI:SHH | 9,692.17
CNY | -47.19
-0.48% |
| Shanghai 50 A Share Index SHSI:SHH | 2,848.23
CNY | -11.30
-0.40% |
| Shanghai A Share Index SHAI:SHH | 4,106.25
CNY | -16.46
-0.40% |
| Shanghai B Share Index SHBI:SHH | 261.83
USD | -0.3619
-0.14% |
| Shanghai Composite SHI:SHH | 3,916.13
CNY | -15.71
-0.40% |
| SMI SMI:SWX | 12,718.36
CHF | +202.42
+1.62% |
| SPI Large Company Index SLCI:SWX | 17,258.16
CHF | +277.80
+1.64% |
| SPI Medium Company Index SMCI:SWX | 23,223.73
CHF | +289.98
+1.26% |
| SPI Small Company Index SSCI:SWX | 31,539.79
CHF | +338.32
+1.08% |
| Straits Times STI:FSI | 4,904.54
SGD | +42.11
+0.87% |
| Swiss All-Share Index SSIP:SWX | 789.39
CHF | +12.03
+1.55% |
| TA-75 INDEX TA75:TLV | 3,828.37
ILS | -7.83
-0.20% |
| TecDAX Performance Index TDXPX:GER | 3,477.52
EUR | +61.21
+1.79% |
| TLV TA-100 INDEX TA100:TLV | 4,198.94
ILS | +28.51
+0.68% |
| TLV TA-25 INDEX TA25:TLV | 4,305.08
ILS | +37.57
+0.88% |
| Topix IXJ:TYO | 3,639.84
JPY | -11.15
-0.31% |
| TOPIX 100 Index TX100:TYO | 2,473.13
JPY | -8.11
-0.33% |
| TOPIX 1000 Index TX1000:TYO | 3,444.23
JPY | -10.22
-0.30% |
| TOPIX 500 Index TX500:TYO | 2,838.63
JPY | -8.17
-0.29% |
| TOPIX Core 30 Index TX30:TYO | 1,869.59
JPY | -8.17
-0.44% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 33,439.11
TWD | +826.87
+2.54% |
| Wig WIG:WSE | 121,194.03
PLN | +2,317.46
+1.95% |
| Wig 20 Index WIG20:WSE | 3,312.41
PLN | +70.99
+2.19% |
| Xetra DAX DAXX:GER | 22,957.08
EUR | +320.17
+1.41% |
