| AEX All Share Index AAX:AEX | 818.85
EUR | -8.42
-1.02% |
| AEX Amsterdam AEX:AEX | 551.37
EUR | -6.54
-1.17% |
| ALL STARS INDEX ALLST:FSI | 34,496.86
EUR | -491.08
-1.40% |
| Alternext All Share Index ALASI:PAR | 1,138.84
EUR | -28.56
-2.45% |
| Amsterdam MidKap Index EOE AMX:AEX | 755.63
EUR | -11.84
-1.54% |
| Amsterdam Small Cap Index ASCX:AEX | 987.64
EUR | -5.38
-0.54% |
| ASX All Ords XAO:ASX | 6,584.40
AUD | +19.70
+0.30% |
| Athens Composite Index ASE:ATH | 717.21
EUR | -12.10
-1.66% |
| BEL 20 Index BEL:BRU | 3,476.49
EUR | -34.97
-1.00% |
| BEL Mid BELM:BRU | 5,317.29
EUR | -54.57
-1.02% |
| BEL Small BELS:BRU | 13,235.53
EUR | -44.72
-0.34% |
| Bloomberg Commodity Index BCOM:IOM | 80.07
USD | +0.1373
+0.17% |
| Brazil Index IBX:SAO | 38,337.63
BRL | +801.04
+2.13% |
| Brazil Index 50 IBXL:SAO | 15,195.60
BRL | +309.74
+2.08% |
| Budapest SE Index BUX:BUD | 39,630.71
HUF | -247.11
-0.62% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,181.67
HUF | +43.82
+1.06% |
| CAC 40 CAC:PAR | 5,358.59
EUR | -79.64
-1.46% |
| CAC All Shares PAX:PAR | 6,526.45
EUR | -105.16
-1.59% |
| CNX IT Index - NSE NIX:NSI | 15,866.60
INR | -101.60
-0.64% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,090.70
INR | +9.30
+0.03% |
| DJ Chile Stock Index US$ CLD:DJI | 430.59
USD | +1.22
+0.28% |
| DJ Mexico MXD:DJI | 462.93
USD | +0.19
+0.04% |
| Dow Jones Industrial Average DJI:DJI | 25,679.90
USD | -84.10
-0.33% |
| Dow Jones Total Stock Market DWCF:DJI | 29,219.86
USD | -205.80
-0.70% |
| FTSE 100 FTSE:FSI | 7,310.88
GBP | -37.74
-0.51% |
| FTSE 250 FTSM:FSI | 19,335.59
GBP | -163.02
-0.84% |
| FTSE 350 FTSA:FSI | 4,055.24
GBP | -23.07
-0.57% |
| FTSE AIM 100 FTAIM1:FSI | 5,037.17
GBP | -14.27
-0.28% |
| FTSE All Share FTAL:FSI | 4,002.88
GBP | -22.39
-0.56% |
| FTSE All-World $ AW01:FSI | 332.43
USD | -0.22
-0.07% |
| FTSE ASE 20 Index FTS:ATH | 1,852.89
EUR | -45.43
-2.39% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,072.45
EUR | -7.45
-0.69% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,485.51
EUR | -15.45
-1.03% |
| FTSE techMARK 100 FTT1X:FSI | 4,988.85
GBP | -35.48
-0.71% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,745.57
CNY | +112.11
+1.16% |
| FTSE/JSE All Share JALSH:JNB | 55,616.97
ZAR | -566.24
-1.01% |
| FTSE/JSE Resource 20 JRESI:JNB | 43,866.91
ZAR | -370.46
-0.84% |
| FTSE/Mib SPMIB:FSI | 20,539.87
EUR | -565.41
-2.68% |
| Habita HABI:MEX | 34.47
MXN | +0.05
+0.15% |
| Hang Seng HSI:HKG | 27,769.15
HKD | -18.46
-0.07% |
| Hang Seng China Affiliated HSCC:HKG | 4,313.28
HKD | -12.79
-0.30% |
| HS China Enterprise HCI:HKG | 10,675.14
HKD | +41.72
+0.39% |
| IBEX Medium Cap Index IBEXC:MCE | 13,493.20
EUR | -114.80
-0.84% |
| IBEX Small Cap Index IBEXS:MCE | 6,742.20
EUR | -45.60
-0.67% |
| Ibovespa - Bovespa Index IBOV:SAO | 91,946.19
BRL | +1,953.46
+2.17% |
| IGPA Indice General de Precios IGP:SGO | 25,125.24
CLP | -61.08
-0.24% |
| IMC 30 IMC:MEX | 758.78
MXN | +3.93
+0.52% |
| Indice de Precios Selectivos IPS:SGO | 4,914.48
CLP | -11.10
-0.23% |
| ISEQ Financial IFIN:ISE | 231.07
EUR | -3.14
-1.34% |
| ISEQ 20 IETP:ISE | 1,015.21
EUR | -12.53
-1.22% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,223.38
EUR | -57.15
-0.91% |
| ISEQ Small Cap ISCI:ISE | 2,094.83
EUR | -25.29
-1.19% |
| Jakarta Composite JSC:JKT | 5,962.70
IDR | +55.58
+0.94% |
| JSE FTSE Mid Cap JMIDC:JNB | 69,344.62
ZAR | -531.26
-0.76% |
| JSE FTSE Small Cap JSMLC:JNB | 49,497.95
ZAR | -16.41
-0.03% |
| JSE FTSE Top 40 JTOPI:JNB | 49,551.15
ZAR | -530.03
-1.06% |
| KOSPI KSPI:KSC | 2,063.19
KRW | +7.48
+0.36% |
| M-Dax MDAXX:GER | 25,482.14
EUR | -309.85
-1.20% |
| Mibtel FTITLMS:FSI | 22,436.60
EUR | -593.65
-2.58% |
| Micex MCX:MCX | 2,571.65
RUB | -5.83
-0.23% |
| Micex 10 Index MCX10:MCX | 4,508.18
RUB | -26.05
-0.57% |
| Mid Wig Index MWIG40:WSE | 3,874.83
PLN | -19.36
-0.50% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 36,119.36
EUR | -739.60
-2.01% |
| Mothers IXJM:TYO | 871.77
JPY | -9.02
-1.02% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 248.88
USD | -0.150
-0.06% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,845.03
GBP | -60.28
-0.51% |
| MXSE Indice IPC Comp MXXC:MEX | 357.99
MXN | +0.78
+0.22% |
| MXSE IPC IPC:MEX | 43,519.22
MXN | +73.60
+0.17% |
| MXSE Mexico INMX:MEX | 2,560.99
MXN | +0.62
+0.02% |
| NASDAQ Composite COMP:NAS | 7,702.38
USD | -113.91
-1.46% |
| Nikkei 225 n225:NIK | 21,272.45
JPY | -29.28
-0.14% |
| NX 100 Index - NSE NNX:NSI | 11,917.95
INR | +14.00
+0.12% |
| NYSE Comp NYA:PSE | 12,616.80
USD | -40.83
-0.32% |
| NZX 10 Index Capital NCTA:NZC | 1,775.42
NZD | +2.94
+0.17% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 10,216.09
NZD | -18.06
-0.18% |
| OMX Copenhagen 20 OMC20:CPH | 981.29
DKK | -2.07
-0.21% |
| OMX Helsinki 25 Index OMX25:HEX | 3,916.02
EUR | -32.12
-0.81% |
| OMX Helsinki All Share OMXH:HEX | 9,242.22
EUR | -67.62
-0.73% |
| OMX Stockholm 30 OMX30:STO | 1,588.90
SEK | -17.96
-1.12% |
| Oslo All Share OAAX:OSL | 114.51
NOK | -0.57
-0.50% |
| Prague SE Index PX:PRA | 1,049.34
CZK | -1.41
-0.13% |
| PSI Geral BVLG:LIS | 3,082.88
EUR | -8.05
-0.26% |
| PSI Index 20 PSI20:LIS | 5,098.84
EUR | -19.20
-0.38% |
| Real Estate Investment Trust Index REIT:TYO | 1,941.67
JPY | -9.95
-0.51% |
| RTS RTSI:RTF | 1,256.22
USD | +1.54
+0.12% |
| RTS Oil & Gas Index RTSOG:RTS | 219.90
USD | +1.16
+0.53% |
| S&P 500 INX:IOM | 2,840.23
USD | -19.30
-0.67% |
| S&P CNX Defty - NSE NDX:NSI | 5,876.60
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,844.10
INR | +15.85
+0.13% |
| S&P GSCI GNX:IOM | 444.94
USD | +1.45
+0.33% |
| S&P HKEx GEM Index GEM:HKG | 110.07
HKD | -1.76
-1.57% |
| S&P HKEx Largecap Index HKL:HKG | 35,863.52
HKD | +6.58
+0.02% |
| S&P/ASX 100 XTO:ASX | 5,370.40
AUD | +23.70
+0.44% |
| S&P/ASX 20 XTL:ASX | 3,640.70
AUD | +24.90
+0.69% |
| S&P/ASX 200 XJO:ASX | 6,500.10
AUD | +24.00
+0.37% |
| S&P/ASX 300 XKO:ASX | 6,448.50
AUD | +23.20
+0.36% |
| S&P/ASX 50 XFL:ASX | 6,446.50
AUD | +32.20
+0.50% |
| S&P/ASX Resources XJR:ASX | 4,798.40
AUD | -27.90
-0.58% |
| S&P/CNX 500 NCX:NSI | 9,674.30
INR | +2.40
+0.02% |
| S&P/TSX 60 TSP:TOR | 982.76
CAD | -2.76
-0.28% |
| S&P/TSX Composite TSEA:TOR | 16,401.75
CAD | -42.11
-0.26% |
| S&P/TSX Global Gold Index TTGD:TOR | 181.21
CAD | +1.28
+0.71% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,229.96
EUR | -64.42
-1.50% |
| SBF 250 Index SBFA:PAR | 4,147.84
EUR | -63.10
-1.50% |
| SDAX Perfomance Index SDXPX:GER | 11,081.03
EUR | -250.25
-2.21% |
| Shanghai 180 A Share Index SHDI:SHH | 8,133.80
CNY | +85.81
+1.07% |
| Shanghai 50 A Share Index SHSI:SHH | 2,739.47
CNY | +24.03
+0.89% |
| Shanghai A Share Index SHAI:SHH | 3,041.51
CNY | +35.03
+1.17% |
| Shanghai B Share Index SHBI:SHH | 292.62
USD | +3.03
+1.04% |
| Shanghai Composite SHI:SHH | 2,904.04
CNY | +33.43
+1.16% |
| SMI SMI:SWX | 9,582.08
CHF | -77.00
-0.80% |
| SPI Large Company Index SLCI:SWX | 11,035.06
CHF | -82.05
-0.74% |
| SPI Medium Company Index SMCI:SWX | 16,281.00
CHF | -182.18
-1.11% |
| SPI Small Company Index SSCI:SWX | 24,178.24
CHF | -149.67
-0.62% |
| Straits Times STI:FSI | 3,188.22
SGD | -17.24
-0.54% |
| Swiss All-Share Index SSIP:SWX | 620.23
CHF | -5.48
-0.88% |
| TA-75 INDEX TA75:TLV | 1,201.83
ILS | 0.00
0.00% |
| TecDAX Performance Index TDXPX:GER | 2,838.95
EUR | -28.25
-0.99% |
| TLV TA-100 INDEX TA100:TLV | 1,443.81
ILS | 0.00
0.00% |
| TLV TA-25 INDEX TA25:TLV | 1,561.42
ILS | 0.00
0.00% |
| Topix IXJ:TYO | 1,550.30
JPY | -4.62
-0.30% |
| TOPIX 100 Index TX100:TYO | 997.35
JPY | -1.66
-0.17% |
| TOPIX 1000 Index TX1000:TYO | 1,461.99
JPY | -4.25
-0.29% |
| TOPIX 500 Index TX500:TYO | 1,199.43
JPY | -3.42
-0.28% |
| TOPIX Core 30 Index TX30:TYO | 711.11
JPY | -3.22
-0.45% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,665.73
JPY | -41.77
-0.62% |
| Weighted IXTA:TAI | 10,398.41
TWD | +14.30
+0.14% |
| Wig WIG:WSE | 56,317.39
PLN | -244.40
-0.43% |
| Wig 20 Index WIG20:WSE | 2,175.51
PLN | -8.84
-0.40% |
| Xetra DAX DAXX:GER | 12,041.29
EUR | -197.65
-1.61% |
