| AEX All Share Index AAX:AEX | 827.56
EUR | -0.61
-0.07% |
| AEX Amsterdam AEX:AEX | 558.24
EUR | -0.08
-0.01% |
| ALL STARS INDEX ALLST:FSI | 34,425.43
EUR | -101.84
-0.29% |
| Alternext All Share Index ALASI:PAR | 1,116.53
EUR | +6.59
+0.59% |
| Amsterdam MidKap Index EOE AMX:AEX | 774.19
EUR | +1.02
+0.13% |
| Amsterdam Small Cap Index ASCX:AEX | 966.20
EUR | -2.21
-0.23% |
| ASX All Ords XAO:ASX | 6,730.00
AUD | +13.90
+0.21% |
| Athens Composite Index ASE:ATH | 852.27
EUR | +5.61
+0.66% |
| BEL 20 Index BEL:BRU | 3,497.32
EUR | -0.91
-0.03% |
| BEL Mid BELM:BRU | 5,220.48
EUR | -25.49
-0.49% |
| BEL Small BELS:BRU | 13,245.31
EUR | -64.55
-0.48% |
| Bloomberg Commodity Index BCOM:IOM | 80.08
USD | -0.0618
-0.08% |
| Brazil Index IBX:SAO | 41,988.75
BRL | +221.97
+0.53% |
| Brazil Index 50 IBXL:SAO | 16,656.81
BRL | +101.49
+0.61% |
| Budapest SE Index BUX:BUD | 40,064.92
HUF | +2.97
+0.01% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,528.76
HUF | +39.13
+0.87% |
| CAC 40 CAC:PAR | 5,500.72
EUR | -13.85
-0.25% |
| CAC All Shares PAX:PAR | 6,663.90
EUR | -18.59
-0.28% |
| CNX IT Index - NSE NIX:NSI | 16,081.30
INR | -20.45
-0.13% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,286.20
INR | +39.90
+0.15% |
| DJ Chile Stock Index US$ CLD:DJI | 455.76
USD | +0.61
+0.13% |
| DJ Mexico MXD:DJI | 463.58
USD | +0.540
+0.12% |
| Dow Jones Industrial Average DJI:DJI | 26,536.82
USD | -11.40
-0.04% |
| Dow Jones Total Stock Market DWCF:DJI | 29,872.43
USD | -41.74
-0.14% |
| FTSE 100 FTSE:FSI | 7,416.39
GBP | -6.04
-0.08% |
| FTSE 250 FTSM:FSI | 19,260.39
GBP | -26.12
-0.14% |
| FTSE 350 FTSA:FSI | 4,101.73
GBP | -3.69
-0.09% |
| FTSE AIM 100 FTAIM1:FSI | 4,799.06
GBP | -6.66
-0.14% |
| FTSE All Share FTAL:FSI | 4,046.05
GBP | -3.78
-0.09% |
| FTSE All-World $ AW01:FSI | 342.40
USD | +0.33
+0.10% |
| FTSE ASE 20 Index FTS:ATH | 2,179.53
EUR | +17.25
+0.80% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,293.19
EUR | +3.01
+0.23% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,505.44
EUR | -4.51
-0.30% |
| FTSE techMARK 100 FTT1X:FSI | 5,127.20
GBP | -13.95
-0.27% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,295.53
CNY | +141.47
+1.39% |
| FTSE/JSE All Share JALSH:JNB | 58,421.72
ZAR | +78.49
+0.13% |
| FTSE/JSE Resource 20 JRESI:JNB | 47,920.73
ZAR | -71.90
-0.15% |
| FTSE/Mib SPMIB:FSI | 21,057.14
EUR | -71.27
-0.34% |
| Habita HABI:MEX | 32.90
MXN | +0.24
+0.73% |
| Hang Seng HSI:HKG | 28,542.23
HKD | +320.25
+1.13% |
| Hang Seng China Affiliated HSCC:HKG | 4,440.66
HKD | +46.41
+1.06% |
| HS China Enterprise HCI:HKG | 10,906.74
HKD | +140.68
+1.31% |
| IBEX Medium Cap Index IBEXC:MCE | 13,167.30
EUR | -139.10
-1.05% |
| IBEX Small Cap Index IBEXS:MCE | 6,475.60
EUR | +6.90
+0.11% |
| Ibovespa - Bovespa Index IBOV:SAO | 100,688.63
BRL | +595.68
+0.60% |
| IGPA Indice General de Precios IGP:SGO | 25,837.47
CLP | -55.68
-0.22% |
| IMC 30 IMC:MEX | 745.01
MXN | +0.81
+0.11% |
| Indice de Precios Selectivos IPS:SGO | 5,083.55
CLP | -14.63
-0.29% |
| ISEQ Financial IFIN:ISE | 201.78
EUR | +0.72
+0.36% |
| ISEQ 20 IETP:ISE | 998.74
EUR | +3.40
+0.34% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,128.16
EUR | +20.18
+0.33% |
| ISEQ Small Cap ISCI:ISE | 2,045.79
EUR | +21.08
+1.04% |
| Jakarta Composite JSC:JKT | 6,338.12
IDR | +27.63
+0.44% |
| JSE FTSE Mid Cap JMIDC:JNB | 71,714.23
ZAR | -567.07
-0.78% |
| JSE FTSE Small Cap JSMLC:JNB | 47,995.77
ZAR | -49.49
-0.10% |
| JSE FTSE Top 40 JTOPI:JNB | 52,407.30
ZAR | +127.79
+0.24% |
| KOSPI KSPI:KSC | 2,137.84
KRW | +15.99
+0.75% |
| M-Dax MDAXX:GER | 25,294.77
EUR | -150.22
-0.59% |
| Mibtel FTITLMS:FSI | 22,965.49
EUR | -67.96
-0.30% |
| Micex MCX:MCX | 2,775.14
RUB | +21.18
+0.77% |
| Micex 10 Index MCX10:MCX | 4,809.92
RUB | +50.01
+1.05% |
| Mid Wig Index MWIG40:WSE | 4,074.92
PLN | +38.27
+0.95% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 36,710.57
EUR | -18.52
-0.05% |
| Mothers IXJM:TYO | 884.93
JPY | +1.31
+0.15% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 257.08
USD | +0.26
+0.10% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,049.42
GBP | -11.52
-0.10% |
| MXSE Indice IPC Comp MXXC:MEX | 359.50
MXN | +0.01
0.00% |
| MXSE IPC IPC:MEX | 43,792.08
MXN | -0.09
0.00% |
| MXSE Mexico INMX:MEX | 2,569.62
MXN | -0.49
-0.02% |
| NASDAQ Composite COMP:NAS | 7,909.97
USD | +25.25
+0.32% |
| Nikkei 225 n225:NIK | 21,279.62
JPY | +193.03
+0.92% |
| NX 100 Index - NSE NNX:NSI | 11,953.15
INR | +24.30
+0.20% |
| NYSE Comp NYA:PSE | 12,912.01
USD | -24.64
-0.19% |
| NZX 10 Index Capital NCTA:NZC | 1,779.72
NZD | -0.83
-0.05% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 10,417.10
NZD | +9.05
+0.09% |
| OMX Copenhagen 20 OMC20:CPH | 1,005.30
DKK | -7.02
-0.69% |
| OMX Helsinki 25 Index OMX25:HEX | 3,959.25
EUR | +38.17
+0.97% |
| OMX Helsinki All Share OMXH:HEX | 9,345.07
EUR | +89.67
+0.97% |
| OMX Stockholm 30 OMX30:STO | 1,604.23
SEK | -3.07
-0.19% |
| Oslo All Share OAAX:OSL | 121.07
NOK | +2.07
+1.74% |
| Prague SE Index PX:PRA | 1,034.74
CZK | -5.31
-0.51% |
| PSI Geral BVLG:LIS | 3,131.61
EUR | +9.63
+0.31% |
| PSI Index 20 PSI20:LIS | 5,079.45
EUR | +17.14
+0.34% |
| Real Estate Investment Trust Index REIT:TYO | 1,935.65
JPY | -12.77
-0.66% |
| RTS RTSI:RTF | 1,386.63
USD | +5.76
+0.42% |
| RTS Oil & Gas Index RTSOG:RTS | 242.02
USD | +1.36
+0.57% |
| S&P 500 INX:IOM | 2,913.78
USD | -3.60
-0.12% |
| S&P CNX Defty - NSE NDX:NSI | 5,936.08
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,872.50
INR | +24.95
+0.21% |
| S&P GSCI GNX:IOM | 429.89
USD | -0.9734
-0.23% |
| S&P HKEx GEM Index GEM:HKG | 98.02
HKD | -0.99
-1.00% |
| S&P HKEx Largecap Index HKL:HKG | 36,769.88
HKD | +451.26
+1.24% |
| S&P/ASX 100 XTO:ASX | 5,510.50
AUD | +10.40
+0.19% |
| S&P/ASX 20 XTL:ASX | 3,745.90
AUD | +14.50
+0.39% |
| S&P/ASX 200 XJO:ASX | 6,652.40
AUD | +11.90
+0.18% |
| S&P/ASX 300 XKO:ASX | 6,600.80
AUD | +11.60
+0.18% |
| S&P/ASX 50 XFL:ASX | 6,626.20
AUD | +9.30
+0.14% |
| S&P/ASX Resources XJR:ASX | 5,050.50
AUD | +64.10
+1.29% |
| S&P/CNX 500 NCX:NSI | 9,705.70
INR | +22.90
+0.24% |
| S&P/TSX 60 TSP:TOR | 974.89
CAD | -3.77
-0.39% |
| S&P/TSX Composite TSEA:TOR | 16,312.22
CAD | -59.06
-0.36% |
| S&P/TSX Global Gold Index TTGD:TOR | 220.80
CAD | -0.530
-0.24% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,331.53
EUR | -9.24
-0.21% |
| SBF 250 Index SBFA:PAR | 4,245.27
EUR | -8.83
-0.21% |
| SDAX Perfomance Index SDXPX:GER | 11,140.49
EUR | -8.47
-0.08% |
| Shanghai 180 A Share Index SHDI:SHH | 8,620.96
CNY | +105.21
+1.24% |
| Shanghai 50 A Share Index SHSI:SHH | 2,944.87
CNY | +41.39
+1.43% |
| Shanghai A Share Index SHAI:SHH | 3,145.03
CNY | +27.73
+0.89% |
| Shanghai B Share Index SHBI:SHH | 296.98
USD | +1.13
+0.38% |
| Shanghai Composite SHI:SHH | 3,002.72
CNY | +26.43
+0.89% |
| SMI SMI:SWX | 9,838.13
CHF | -60.77
-0.61% |
| SPI Large Company Index SLCI:SWX | 11,335.55
CHF | -80.74
-0.71% |
| SPI Medium Company Index SMCI:SWX | 16,679.42
CHF | -62.32
-0.37% |
| SPI Small Company Index SSCI:SWX | 23,992.11
CHF | +30.12
+0.13% |
| Straits Times STI:FSI | 3,324.29
SGD | +23.04
+0.70% |
| Swiss All-Share Index SSIP:SWX | 636.12
CHF | -4.06
-0.63% |
| TA-75 INDEX TA75:TLV | 1,228.74
ILS | +5.07
+0.41% |
| TecDAX Performance Index TDXPX:GER | 2,816.94
EUR | -22.83
-0.80% |
| TLV TA-100 INDEX TA100:TLV | 1,462.61
ILS | +4.50
+0.31% |
| TLV TA-25 INDEX TA25:TLV | 1,573.37
ILS | +4.47
+0.28% |
| Topix IXJ:TYO | 1,548.85
JPY | +14.51
+0.95% |
| TOPIX 100 Index TX100:TYO | 998.51
JPY | +9.30
+0.94% |
| TOPIX 1000 Index TX1000:TYO | 1,460.82
JPY | +13.76
+0.95% |
| TOPIX 500 Index TX500:TYO | 1,198.64
JPY | +11.05
+0.93% |
| TOPIX Core 30 Index TX30:TYO | 712.32
JPY | +7.09
+1.01% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,556.83
JPY | +52.63
+0.81% |
| Weighted IXTA:TAI | 10,652.55
TWD | -54.17
-0.51% |
| Wig WIG:WSE | 59,852.70
PLN | +372.06
+0.63% |
| Wig 20 Index WIG20:WSE | 2,317.17
PLN | +13.86
+0.60% |
| Xetra DAX DAXX:GER | 12,245.32
EUR | +16.88
+0.14% |
