AEX All Share Index AAX:AEX | 1,019.45 EUR | -8.61 -0.84% |
AEX Amsterdam AEX:AEX | 711.94 EUR | -4.86 -0.68% |
ALL STARS INDEX ALLST:FSI | 50,984.83 EUR | -178.11 -0.35% |
Alternext All Share Index ALASI:PAR | 1,587.58 EUR | -1.86 -0.12% |
Amsterdam MidKap Index EOE AMX:AEX | 1,041.99 EUR | +0.63 +0.06% |
Amsterdam Small Cap Index ASCX:AEX | 1,351.27 EUR | -9.84 -0.72% |
ASX All Ords XAO:ASX | 7,328.00 AUD | 0.00 0.00% |
Athens Composite Index ASE:ATH | 875.76 EUR | -22.87 -2.54% |
BEL 20 Index BEL:BRU | 3,996.90 EUR | +18.47 +0.46% |
BEL Mid BELM:BRU | 6,113.12 EUR | +10.24 +0.17% |
BEL Small BELS:BRU | 14,041.02 EUR | +31.61 +0.23% |
Bloomberg Commodity Index BCOM:IOM | 86.78 USD | +0.2581 +0.30% |
Brazil Index IBX:SAO | 52,144.76 BRL | -104.30 -0.20% |
Brazil Index 50 IBXL:SAO | 20,264.00 BRL | -26.40 -0.13% |
Budapest SE Index BUX:BUD | 42,388.09 HUF | -609.52 -1.42% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,756.43 HUF | +17.66 +0.47% |
CAC 40 CAC:PAR | 6,296.69 EUR | +9.62 +0.15% |
CAC All Shares PAX:PAR | 7,907.48 EUR | +7.75 +0.10% |
CNX IT Index - NSE NIX:NSI | 26,236.90 INR | -88.00 -0.33% |
CNX Nifty Junior Index - NSE MIX:NSI | 34,047.25 INR | -593.45 -1.71% |
DJ Chile Stock Index US$ CLD:DJI | 415.57 USD | +0.01 0.00% |
DJ Mexico MXD:DJI | 495.19 USD | -0.32 -0.06% |
Dow Jones Industrial Average DJI:DJI | 34,077.63 USD | -123.04 -0.36% |
Dow Jones Total Stock Market DWCF:DJI | 43,446.60 USD | -288.45 -0.66% |
FTSE 100 FTSE:FSI | 7,000.08 GBP | -19.45 -0.28% |
FTSE 250 FTSM:FSI | 22,490.86 GBP | -31.32 -0.14% |
FTSE 350 FTSA:FSI | 4,016.12 GBP | -10.14 -0.25% |
FTSE AIM 100 FTAIM1:FSI | 6,183.18 GBP | -10.98 -0.18% |
FTSE All Share FTAL:FSI | 3,996.65 GBP | -10.11 -0.25% |
FTSE All-World $ AW01:FSI | 463.64 USD | -0.270 -0.06% |
FTSE ASE 20 Index FTS:ATH | 2,117.49 EUR | -58.64 -2.69% |
FTSE ASE Mid 40 Index FTSEM:ATH | 1,261.95 EUR | -18.69 -1.46% |
FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12 EUR | 0.00 0.00% |
FTSE Eurofirst 300 FTPP:FSI | 1,701.23 EUR | -2.15 -0.13% |
FTSE techMARK 100 FTT1X:FSI | 6,771.26 GBP | -22.95 -0.34% |
FTSE Xinhua 200 FTXIA200:FSI | 13,646.42 CNY | +341.63 +2.57% |
FTSE/JSE All Share JALSH:JNB | 68,094.28 ZAR | -604.50 -0.88% |
FTSE/JSE Resource 20 JRESI:JNB | 69,786.22 ZAR | -563.84 -0.80% |
FTSE/Mib SPMIB:FSI | 24,691.46 EUR | -52.92 -0.21% |
Habita HABI:MEX | 24.44 MXN | -0.19 -0.77% |
Hang Seng HSI:HKG | 29,106.15 HKD | +136.44 +0.47% |
Hang Seng China Affiliated HSCC:HKG | 4,167.75 HKD | +23.14 +0.56% |
HS China Enterprise HCI:HKG | 11,092.95 HKD | +65.44 +0.59% |
IBEX Medium Cap Index IBEXC:MCE | 13,867.70 EUR | +40.50 +0.29% |
IBEX Small Cap Index IBEXS:MCE | 8,689.60 EUR | -20.90 -0.24% |
Ibovespa - Bovespa Index IBOV:SAO | 120,933.78 BRL | -180.15 -0.15% |
IGPA Indice General de Precios IGP:SGO | 25,095.75 CLP | -58.15 -0.23% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 4,970.29 CLP | -17.88 -0.36% |
ISEQ Financial IFIN:ISE | 187.93 EUR | -0.41 -0.22% |
ISEQ 20 IETP:ISE | 1,416.62 EUR | +0.72 +0.05% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 8,148.54 EUR | -4.83 -0.06% |
ISEQ Small Cap ISCI:ISE | 2,713.25 EUR | +31.11 +1.16% |
Jakarta Composite JSC:JKT | 6,052.54 IDR | -33.72 -0.55% |
JSE FTSE Mid Cap JMIDC:JNB | 71,950.21 ZAR | -439.41 -0.61% |
JSE FTSE Small Cap JSMLC:JNB | 55,083.52 ZAR | -325.19 -0.59% |
JSE FTSE Top 40 JTOPI:JNB | 62,325.85 ZAR | -572.28 -0.91% |
KOSPI KSPI:KSC | 3,198.84 KRW | 0.00 0.00% |
M-Dax MDAXX:GER | 33,098.46 EUR | -164.75 -0.50% |
Mibtel FTITLMS:FSI | 26,982.30 EUR | -47.89 -0.18% |
Micex MCX:MCX | 3,574.08 RUB | -24.36 -0.68% |
Micex 10 Index MCX10:MCX | 5,722.82 RUB | -39.12 -0.68% |
Mid Wig Index MWIG40:WSE | 4,456.71 PLN | -24.33 -0.54% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 44,539.22 EUR | +6.75 +0.02% |
Mothers IXJM:TYO | 1,257.16 JPY | 0.00 0.00% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 358.39 USD | -0.23 -0.06% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,852.09 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 400.01 MXN | -5.31 -1.31% |
MXSE IPC IPC:MEX | 48,072.62 MXN | -654.36 -1.34% |
MXSE Mexico INMX:MEX | 2,991.60 MXN | -38.43 -1.27% |
NASDAQ Composite COMP:NAS | 13,914.77 USD | -137.58 -0.98% |
Nikkei 225 n225:NIK | 29,685.37 JPY | 0.00 0.00% |
NX 100 Index - NSE NNX:NSI | 14,512.85 INR | -260.35 -1.76% |
NYSE Comp NYA:PSE | 16,107.56 USD | -78.73 -0.49% |
NZX 10 Index Capital NCTA:NZC | 2,143.03 NZD | -11.72 -0.54% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,713.22 NZD | -54.61 -0.43% |
OMX Copenhagen 20 OMC20:CPH | 1,512.27 DKK | -6.94 -0.46% |
OMX Helsinki 25 Index OMX25:HEX | 5,127.73 EUR | +10.44 +0.20% |
OMX Helsinki All Share OMXH:HEX | 11,980.68 EUR | +47.62 +0.40% |
OMX Stockholm 30 OMX30:STO | 2,257.60 SEK | -22.90 -1.00% |
Oslo All Share OAAX:OSL | 154.69 NOK | +1.23 +0.80% |
Prague SE Index PX:PRA | 1,108.01 CZK | +4.23 +0.38% |
PSI Geral BVLG:LIS | 3,745.38 EUR | -19.34 -0.51% |
PSI Index 20 PSI20:LIS | 5,012.57 EUR | -3.91 -0.08% |
Real Estate Investment Trust Index REIT:TYO | 2,046.67 JPY | 0.00 0.00% |
RTS RTSI:RTF | 1,476.58 USD | -20.47 -1.37% |
RTS Oil & Gas Index RTSOG:RTS | 208.53 USD | -3.73 -1.76% |
S&P 500 INX:IOM | 4,163.26 USD | -22.21 -0.53% |
S&P CNX Defty - NSE NDX:NSI | 6,644.91 USD | -167.80 -2.46% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 14,359.45 INR | -258.40 -1.77% |
S&P GSCI GNX:IOM | 491.17 USD | +0.5912 +0.12% |
S&P HKEx GEM Index GEM:HKG | 142.02 HKD | +5.07 +3.70% |
S&P HKEx Largecap Index HKL:HKG | 43,620.72 HKD | +40.16 +0.09% |
S&P/ASX 100 XTO:ASX | 5,824.20 AUD | 0.00 0.00% |
S&P/ASX 20 XTL:ASX | 3,948.80 AUD | 0.00 0.00% |
S&P/ASX 200 XJO:ASX | 7,065.60 AUD | 0.00 0.00% |
S&P/ASX 300 XKO:ASX | 7,059.00 AUD | 0.00 0.00% |
S&P/ASX 50 XFL:ASX | 6,798.70 AUD | 0.00 0.00% |
S&P/ASX Resources XJR:ASX | 5,434.00 AUD | 0.00 0.00% |
S&P/CNX 500 NCX:NSI | 12,076.45 INR | -221.60 -1.80% |
S&P/TSX 60 TSP:TOR | 1,145.18 CAD | -8.40 -0.73% |
S&P/TSX Composite TSEA:TOR | 19,204.42 CAD | -146.90 -0.76% |
S&P/TSX Global Gold Index TTGD:TOR | 311.14 CAD | -1.48 -0.47% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 4,954.82 EUR | +8.47 +0.17% |
SBF 250 Index SBFA:PAR | 4,865.08 EUR | +7.90 +0.16% |
SDAX Perfomance Index SDXPX:GER | 15,927.37 EUR | -178.45 -1.11% |
Shanghai 180 A Share Index SHDI:SHH | 10,451.19 CNY | +199.51 +1.95% |
Shanghai 50 A Share Index SHSI:SHH | 3,513.40 CNY | +65.29 +1.89% |
Shanghai A Share Index SHAI:SHH | 3,644.99 CNY | +53.39 +1.49% |
Shanghai B Share Index SHBI:SHH | 251.04 USD | +3.43 +1.38% |
Shanghai Composite SHI:SHH | 3,477.55 CNY | +50.93 +1.49% |
SMI SMI:SWX | 11,209.84 CHF | -53.13 -0.47% |
SPI Large Company Index SLCI:SWX | 13,412.54 CHF | +6.34 +0.05% |
SPI Medium Company Index SMCI:SWX | 22,329.77 CHF | +1.60 +0.01% |
SPI Small Company Index SSCI:SWX | 31,313.82 CHF | -297.58 -0.94% |
Straits Times STI:FSI | 3,209.72 SGD | +7.96 +0.25% |
Swiss All-Share Index SSIP:SWX | 732.03 CHF | -3.42 -0.47% |
TA-75 INDEX TA75:TLV | 1,908.50 ILS | -4.89 -0.26% |
TecDAX Performance Index TDXPX:GER | 3,511.39 EUR | -14.23 -0.40% |
TLV TA-100 INDEX TA100:TLV | 1,704.16 ILS | -2.81 -0.16% |
TLV TA-25 INDEX TA25:TLV | 1,640.19 ILS | -1.93 -0.12% |
Topix IXJ:TYO | 1,956.56 JPY | 0.00 0.00% |
TOPIX 100 Index TX100:TYO | 1,265.55 JPY | 0.00 0.00% |
TOPIX 1000 Index TX1000:TYO | 1,848.98 JPY | 0.00 0.00% |
TOPIX 500 Index TX500:TYO | 1,520.44 JPY | 0.00 0.00% |
TOPIX Core 30 Index TX30:TYO | 922.78 JPY | 0.00 0.00% |
TSE 2nd Section Stock Price Index IXJS:TYO | 7,515.24 JPY | 0.00 0.00% |
Weighted IXTA:TAI | 17,263.28 TWD | +104.47 +0.61% |
Wig WIG:WSE | 59,785.22 PLN | -373.50 -0.62% |
Wig 20 Index WIG20:WSE | 1,998.99 PLN | -13.28 -0.66% |
Xetra DAX DAXX:GER | 15,368.39 EUR | -91.36 -0.59% |