| AEX All Share Index AAX:AEX | 1,352.52
EUR | -2.33
-0.17% |
| AEX Amsterdam AEX:AEX | 996.75
EUR | -0.42
-0.04% |
| ALL STARS INDEX ALLST:FSI | 52,030.91
EUR | +751.11
+1.46% |
| Alternext All Share Index ALASI:PAR | 961.26
EUR | +1.27
+0.13% |
| Amsterdam MidKap Index EOE AMX:AEX | 956.99
EUR | +0.81
+0.08% |
| Amsterdam Small Cap Index ASCX:AEX | 1,637.65
EUR | +1.66
+0.10% |
| ASX All Ords XAO:ASX | 9,151.80
AUD | +13.30
+0.15% |
| Athens Composite Index ASE:ATH | 2,219.32
EUR | +13.02
+0.59% |
| BEL 20 Index BEL:BRU | 5,302.37
EUR | +52.28
+1.00% |
| BEL Mid BELM:BRU | 6,642.73
EUR | +41.73
+0.63% |
| BEL Small BELS:BRU | 8,719.76
EUR | -2.63
-0.03% |
| Bloomberg Commodity Index BCOM:IOM | 115.09
USD | +0.6158
+0.54% |
| Brazil Index IBX:SAO | 69,782.31
BRL | +1,349.78
+1.97% |
| Brazil Index 50 IBXL:SAO | 27,705.44
BRL | +557.95
+2.06% |
| Budapest SE Index BUX:BUD | 120,651.59
HUF | +1,788.47
+1.50% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,469.91
HUF | +131.04
+1.27% |
| CAC 40 CAC:PAR | 8,330.97
EUR | -16.23
-0.19% |
| CAC All Shares PAX:PAR | 9,810.31
EUR | -19.91
-0.20% |
| CNX IT Index - NSE NIX:NSI | 37,822.70
INR | -413.90
-1.08% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,786.90
INR | +264.90
+0.39% |
| DJ Chile Stock Index US$ CLD:DJI | 556.77
USD | +1.14
+0.21% |
| DJ Mexico MXD:DJI | 748.02
USD | -2.15
-0.29% |
| Dow Jones Industrial Average DJI:DJI | 49,149.63
USD | -42.36
-0.09% |
| Dow Jones Total Stock Market DWCF:DJI | 68,598.60
USD | -310.91
-0.45% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,338.86
USD | -298.27
-0.43% |
| FTSE 100 FTSE:FSI | 10,184.35
GBP | +47.00
+0.46% |
| FTSE 250 FTSM:FSI | 22,957.31
GBP | +25.34
+0.11% |
| FTSE 350 FTSA:FSI | 5,544.73
GBP | +23.44
+0.42% |
| FTSE AIM 100 FTAIM1:FSI | 3,818.34
GBP | +13.46
+0.35% |
| FTSE All Share FTAL:FSI | 5,483.97
GBP | +22.98
+0.42% |
| FTSE All-World $ AW01:FSI | 682.85
USD | -0.84
-0.12% |
| FTSE ASE 20 Index FTS:ATH | 5,628.95
EUR | +31.20
+0.56% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,864.81
EUR | +6.97
+0.24% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,440.03
EUR | +4.20
+0.17% |
| FTSE techMARK 100 FTT1X:FSI | 8,423.26
GBP | +45.85
+0.55% |
| FTSE Xinhua 200 XIN3:FTY | 12,168.29
CNY | -62.30
-0.51% |
| FTSE/JSE All Share JALSH:JNB | 120,856.82
ZAR | -107.56
-0.09% |
| FTSE/JSE Resource 20 JRESI:JNB | 140,083.90
ZAR | +1,108.64
+0.80% |
| FTSE/Mib SPMIB:FSI | 45,647.40
EUR | +122.30
+0.27% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,999.81
HKD | +151.34
+0.56% |
| Hang Seng China Affiliated HSCC:HKG | 4,137.69
HKD | -8.48
-0.20% |
| HS China Enterprise HCI:HKG | 9,315.56
HKD | +30.15
+0.32% |
| IBEX Medium Cap Index IBEXC:MCE | 18,120.70
EUR | +131.40
+0.73% |
| IBEX Small Cap Index IBEXS:MCE | 10,764.60
EUR | -19.00
-0.18% |
| Ibovespa - Bovespa Index IBOV:SAO | 165,145.98
BRL | +3,172.93
+1.96% |
| IGPA Indice General de Precios IGP:SGO | 56,352.35
CLP | -130.89
-0.23% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 11,219.98
CLP | -34.50
-0.31% |
| ISEQ Financial IFIN:ISE | 725.41
EUR | +1.48
+0.20% |
| ISEQ 20 IETP:ISE | 2,174.79
EUR | +6.30
+0.29% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,995.04
EUR | +22.38
+0.17% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 9,032.58
IDR | +84.28
+0.94% |
| JSE FTSE Mid Cap JMIDC:JNB | 119,322.05
ZAR | -209.14
-0.17% |
| JSE FTSE Small Cap JSMLC:JNB | 109,695.75
ZAR | -537.15
-0.49% |
| JSE FTSE Top 40 JTOPI:JNB | 113,121.36
ZAR | -14.56
-0.01% |
| KOSPI KSPI:KSC | 4,723.10
KRW | +30.46
+0.65% |
| M-Dax MDAXX:GER | 31,774.24
EUR | -463.07
-1.44% |
| Mibtel FTITLMS:FSI | 48,488.51
EUR | +150.80
+0.31% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,654.75
PLN | -45.20
-0.52% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 61,220.71
EUR | +527.76
+0.87% |
| Mothers IXJM:TYO | 706.38
JPY | -6.20
-0.87% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 570.03
USD | -0.83
-0.15% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,045.75
GBP | +110.54
+0.53% |
| MXSE Indice IPC Comp MXXC:MEX | 559.39
MXN | +8.69
+1.58% |
| MXSE IPC IPC:MEX | 67,403.08
MXN | +1,065.66
+1.61% |
| MXSE Mexico INMX:MEX | 4,205.84
MXN | +63.60
+1.54% |
| NASDAQ Composite COMP:NAS | 23,471.75
USD | -238.12
-1.00% |
| Nikkei 225 n225:NIK | 54,341.23
JPY | +792.07
+1.48% |
| NX 100 Index - NSE NNX:NSI | 26,256.30
INR | -40.45
-0.15% |
| NYSE Comp NYA:PSE | 22,721.23
USD | +65.79
+0.29% |
| NZX 10 Index Capital NCTA:NZC | 1,966.61
NZD | -7.34
-0.37% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,720.50
NZD | -37.21
-0.27% |
| OMX Copenhagen 20 OMC20:CPH | 1,757.98
DKK | +6.19
+0.35% |
| OMX Helsinki 25 Index OMX25:HEX | 5,867.30
EUR | +74.87
+1.29% |
| OMX Helsinki All Share OMXH:HEX | 12,684.24
EUR | +134.26
+1.07% |
| OMX Stockholm 30 OMX30:STO | 2,983.91
SEK | +0.011
0.00% |
| Oslo All Share OAAX:OSL | 82.65
NOK | -0.85
-1.02% |
| Prague SE Index PX:PRA | 2,734.99
CZK | -8.45
-0.31% |
| PSI Geral BVLG:LIS | 5,580.55
EUR | -6.90
-0.12% |
| PSI Index 20 PSI20:LIS | 8,567.52
EUR | +8.43
+0.10% |
| Real Estate Investment Trust Index REIT:TYO | 2,045.57
JPY | +3.88
+0.19% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,926.60
USD | -37.14
-0.53% |
| S&P CNX Defty - NSE NDX:NSI | 9,849.75
USD | -34.90
-0.35% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,665.60
INR | -66.70
-0.26% |
| S&P GSCI GNX:IOM | 573.55
USD | +3.33
+0.58% |
| S&P HKEx GEM Index GEM:HKG | 20.16
HKD | -0.03
-0.15% |
| S&P HKEx Largecap Index HKL:HKG | 39,910.14
HKD | +257.92
+0.65% |
| S&P/ASX 100 XTO:ASX | 7,303.90
AUD | +7.60
+0.10% |
| S&P/ASX 20 XTL:ASX | 4,801.30
AUD | +2.10
+0.04% |
| S&P/ASX 200 XJO:ASX | 8,820.60
AUD | +12.10
+0.14% |
| S&P/ASX 300 XKO:ASX | 8,791.20
AUD | +11.20
+0.13% |
| S&P/ASX 50 XFL:ASX | 8,381.50
AUD | +7.10
+0.08% |
| S&P/ASX Resources XJR:ASX | 7,103.10
AUD | +77.40
+1.10% |
| S&P/CNX 500 NCX:NSI | 23,475.85
INR | -4.80
-0.02% |
| S&P/TSX 60 TSP:TOR | 1,918.54
CAD | +0.87
+0.05% |
| S&P/TSX Composite TSEA:TOR | 32,916.47
CAD | +46.11
+0.14% |
| S&P/TSX Global Gold Index TTGD:TOR | 939.63
CAD | +2.70
+0.29% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,298.97
EUR | -7.83
-0.12% |
| SBF 250 Index SBFA:PAR | 6,174.35
EUR | -7.48
-0.12% |
| SDAX Perfomance Index SDXPX:GER | 18,080.58
EUR | -121.27
-0.67% |
| Shanghai 180 A Share Index SHDI:SHH | 10,364.88
CNY | -64.29
-0.62% |
| Shanghai 50 A Share Index SHSI:SHH | 3,112.07
CNY | -20.86
-0.67% |
| Shanghai A Share Index SHAI:SHH | 4,326.51
CNY | -13.24
-0.31% |
| Shanghai B Share Index SHBI:SHH | 258.05
USD | +0.281
+0.11% |
| Shanghai Composite SHI:SHH | 4,126.09
CNY | -12.67
-0.31% |
| SMI SMI:SWX | 13,464.84
CHF | +100.11
+0.75% |
| SPI Large Company Index SLCI:SWX | 18,048.37
CHF | +136.63
+0.76% |
| SPI Medium Company Index SMCI:SWX | 24,233.84
CHF | +193.48
+0.80% |
| SPI Small Company Index SSCI:SWX | 32,648.56
CHF | +28.73
+0.09% |
| Straits Times STI:FSI | 4,812.51
SGD | +5.38
+0.11% |
| Swiss All-Share Index SSIP:SWX | 833.27
CHF | +6.28
+0.76% |
| TA-75 INDEX TA75:TLV | 4,114.70
ILS | +0.61
+0.01% |
| TecDAX Performance Index TDXPX:GER | 3,769.08
EUR | -58.42
-1.53% |
| TLV TA-100 INDEX TA100:TLV | 3,958.08
ILS | +44.69
+1.14% |
| TLV TA-25 INDEX TA25:TLV | 3,923.79
ILS | +56.93
+1.47% |
| Topix IXJ:TYO | 3,644.16
JPY | +45.27
+1.26% |
| TOPIX 100 Index TX100:TYO | 2,498.34
JPY | +33.65
+1.37% |
| TOPIX 1000 Index TX1000:TYO | 3,449.07
JPY | +42.95
+1.26% |
| TOPIX 500 Index TX500:TYO | 2,847.90
JPY | +36.10
+1.28% |
| TOPIX Core 30 Index TX30:TYO | 1,909.22
JPY | +27.12
+1.44% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 30,941.78
TWD | +234.56
+0.76% |
| Wig WIG:WSE | 121,322.27
PLN | -472.18
-0.39% |
| Wig 20 Index WIG20:WSE | 3,268.94
PLN | -12.01
-0.37% |
| Xetra DAX DAXX:GER | 25,286.24
EUR | -134.42
-0.53% |
