| AEX All Share Index AAX:AEX | 1,188.21
EUR | +4.45
+0.38% |
| AEX Amsterdam AEX:AEX | 905.74
EUR | +3.84
+0.43% |
| ALL STARS INDEX ALLST:FSI | 45,708.32
EUR | +168.85
+0.37% |
| Alternext All Share Index ALASI:PAR | 859.40
EUR | +2.80
+0.33% |
| Amsterdam MidKap Index EOE AMX:AEX | 852.10
EUR | +5.75
+0.68% |
| Amsterdam Small Cap Index ASCX:AEX | 1,443.79
EUR | -4.31
-0.30% |
| ASX All Ords XAO:ASX | 8,462.60
AUD | +40.90
+0.49% |
| Athens Composite Index ASE:ATH | 1,750.48
EUR | +29.32
+1.70% |
| BEL 20 Index BEL:BRU | 4,374.22
EUR | +15.20
+0.35% |
| BEL Mid BELM:BRU | 6,303.02
EUR | +43.91
+0.70% |
| BEL Small BELS:BRU | 8,538.73
EUR | +46.60
+0.55% |
| Bloomberg Commodity Index BCOM:IOM | 102.76
USD | +1.14
+1.12% |
| Brazil Index IBX:SAO | 57,625.64
BRL | +146.11
+0.25% |
| Brazil Index 50 IBXL:SAO | 22,874.79
BRL | +85.74
+0.38% |
| Budapest SE Index BUX:BUD | 94,061.67
HUF | +1,333.65
+1.44% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,471.02
HUF | -0.36
0.00% |
| CAC 40 CAC:PAR | 7,743.75
EUR | +49.31
+0.64% |
| CAC All Shares PAX:PAR | 9,100.91
EUR | +55.23
+0.61% |
| CNX IT Index - NSE NIX:NSI | 35,880.10
INR | -122.35
-0.34% |
| CNX Nifty Junior Index - NSE MIX:NSI | 62,527.00
INR | -233.25
-0.37% |
| DJ Chile Stock Index US$ CLD:DJI | 388.06
USD | +4.38
+1.14% |
| DJ Mexico MXD:DJI | 592.04
USD | -10.11
-1.68% |
| Dow Jones Industrial Average DJI:DJI | 41,249.38
USD | -119.07
-0.29% |
| Dow Jones Total Stock Market DWCF:DJI | 55,975.78
USD | -40.35
-0.07% |
| FT Wilshire 5000 Index FTW5000:PSE | 56,545.84
USD | -41.81
-0.07% |
| FTSE 100 FTSE:FSI | 8,554.80
GBP | +23.19
+0.27% |
| FTSE 250 FTSM:FSI | 20,504.37
GBP | +47.22
+0.23% |
| FTSE 350 FTSA:FSI | 4,690.18
GBP | +12.49
+0.27% |
| FTSE AIM 100 FTAIM1:FSI | 3,539.28
GBP | +33.12
+0.94% |
| FTSE All Share FTAL:FSI | 4,641.11
GBP | +12.34
+0.27% |
| FTSE All-World $ AW01:FSI | 558.65
USD | +0.86
+0.15% |
| FTSE ASE 20 Index FTS:ATH | 4,339.54
EUR | +89.68
+2.11% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,626.11
EUR | +30.84
+1.19% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,133.14
EUR | +8.84
+0.42% |
| FTSE techMARK 100 FTT1X:FSI | 6,603.81
GBP | -14.76
-0.22% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,155.65
CNY | -1.14
-0.01% |
| FTSE/JSE All Share JALSH:JNB | 91,861.21
ZAR | +971.13
+1.07% |
| FTSE/JSE Resource 20 JRESI:JNB | 70,418.82
ZAR | +1,007.17
+1.45% |
| FTSE/Mib SPMIB:FSI | 39,369.99
EUR | +395.69
+1.02% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 22,867.74
HKD | +91.82
+0.40% |
| Hang Seng China Affiliated HSCC:HKG | 3,782.86
HKD | -11.78
-0.31% |
| HS China Enterprise HCI:HKG | 8,308.83
HKD | +8.58
+0.10% |
| IBEX Medium Cap Index IBEXC:MCE | 16,039.30
EUR | +25.50
+0.16% |
| IBEX Small Cap Index IBEXS:MCE | 9,889.00
EUR | +87.50
+0.89% |
| Ibovespa - Bovespa Index IBOV:SAO | 136,511.88
BRL | +279.98
+0.21% |
| IGPA Indice General de Precios IGP:SGO | 41,156.65
CLP | +326.23
+0.80% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,233.12
CLP | +70.25
+0.86% |
| ISEQ Financial IFIN:ISE | 475.90
EUR | +2.29
+0.48% |
| ISEQ 20 IETP:ISE | 1,833.64
EUR | +9.16
+0.50% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,883.69
EUR | +45.66
+0.42% |
| ISEQ Small Cap ISCI:ISE | 753.04
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,832.80
IDR | +5.05
+0.07% |
| JSE FTSE Mid Cap JMIDC:JNB | 91,095.94
ZAR | +1,361.04
+1.52% |
| JSE FTSE Small Cap JSMLC:JNB | 89,708.79
ZAR | +415.16
+0.46% |
| JSE FTSE Top 40 JTOPI:JNB | 84,383.47
ZAR | +919.71
+1.10% |
| KOSPI KSPI:KSC | 2,577.27
KRW | -2.21
-0.09% |
| M-Dax MDAXX:GER | 29,730.13
EUR | +175.89
+0.60% |
| Mibtel FTITLMS:FSI | 41,759.14
EUR | +424.24
+1.03% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,888.14
PLN | +103.91
+1.33% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 52,831.94
EUR | +627.16
+1.20% |
| Mothers IXJM:TYO | 684.26
JPY | +7.78
+1.15% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 461.78
USD | +0.70
+0.15% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,312.75
GBP | +52.40
+0.30% |
| MXSE Indice IPC Comp MXXC:MEX | 469.78
MXN | -2.53
-0.54% |
| MXSE IPC IPC:MEX | 56,551.18
MXN | -315.58
-0.55% |
| MXSE Mexico INMX:MEX | 3,517.09
MXN | -25.59
-0.72% |
| NASDAQ Composite COMP:NAS | 17,928.92
USD | +0.777
0.00% |
| Nikkei 225 n225:NIK | 37,503.33
JPY | +574.70
+1.56% |
| NX 100 Index - NSE NNX:NSI | 24,437.55
INR | -240.45
-0.97% |
| NYSE Comp NYA:PSE | 19,319.20
USD | +5.02
+0.03% |
| NZX 10 Index Capital NCTA:NZC | 1,911.09
NZD | +25.96
+1.38% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,605.07
NZD | +138.04
+1.11% |
| OMX Copenhagen 20 OMC20:CPH | 1,730.68
DKK | +36.31
+2.14% |
| OMX Helsinki 25 Index OMX25:HEX | 4,587.00
EUR | +19.52
+0.43% |
| OMX Helsinki All Share OMXH:HEX | 10,186.42
EUR | +34.26
+0.34% |
| OMX Stockholm 30 OMX30:STO | 2,448.97
SEK | -0.233
-0.01% |
| Oslo All Share OAAX:OSL | 76.04
NOK | -1.38
-1.78% |
| Prague SE Index PX:PRA | 2,145.99
CZK | +42.38
+2.01% |
| PSI Geral BVLG:LIS | 4,454.06
EUR | +10.67
+0.24% |
| PSI Index 20 PSI20:LIS | 6,988.05
EUR | -36.26
-0.52% |
| Real Estate Investment Trust Index REIT:TYO | 1,732.86
JPY | +9.37
+0.54% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,659.91
USD | -4.03
-0.07% |
| S&P CNX Defty - NSE NDX:NSI | 9,742.37
USD | -70.22
-0.72% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,008.00
INR | -265.80
-1.10% |
| S&P GSCI GNX:IOM | 531.53
USD | +5.87
+1.12% |
| S&P HKEx GEM Index GEM:HKG | 16.29
HKD | -0.06
-0.37% |
| S&P HKEx Largecap Index HKL:HKG | 34,395.99
HKD | +148.88
+0.43% |
| S&P/ASX 100 XTO:ASX | 6,907.00
AUD | +31.90
+0.46% |
| S&P/ASX 20 XTL:ASX | 4,563.10
AUD | +21.70
+0.48% |
| S&P/ASX 200 XJO:ASX | 8,231.20
AUD | +39.50
+0.48% |
| S&P/ASX 300 XKO:ASX | 8,169.30
AUD | +38.80
+0.48% |
| S&P/ASX 50 XFL:ASX | 8,038.80
AUD | +38.20
+0.48% |
| S&P/ASX Resources XJR:ASX | 5,090.70
AUD | -23.30
-0.46% |
| S&P/CNX 500 NCX:NSI | 21,675.55
INR | -167.50
-0.77% |
| S&P/TSX 60 TSP:TOR | 1,521.24
CAD | +4.66
+0.31% |
| S&P/TSX Composite TSEA:TOR | 25,357.74
CAD | +103.68
+0.41% |
| S&P/TSX Global Gold Index TTGD:TOR | 488.82
CAD | +15.36
+3.24% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,881.50
EUR | +35.11
+0.60% |
| SBF 250 Index SBFA:PAR | 5,755.52
EUR | +34.38
+0.60% |
| SDAX Perfomance Index SDXPX:GER | 16,363.32
EUR | +147.05
+0.91% |
| Shanghai 180 A Share Index SHDI:SHH | 8,525.67
CNY | -20.53
-0.24% |
| Shanghai 50 A Share Index SHSI:SHH | 2,684.01
CNY | +4.50
+0.17% |
| Shanghai A Share Index SHAI:SHH | 3,502.53
CNY | -10.47
-0.30% |
| Shanghai B Share Index SHBI:SHH | 260.05
USD | -0.047
-0.02% |
| Shanghai Composite SHI:SHH | 3,342.00
CNY | -10.00
-0.30% |
| SMI SMI:SWX | 12,087.32
CHF | +25.60
+0.21% |
| SPI Large Company Index SLCI:SWX | 16,061.96
CHF | +37.02
+0.23% |
| SPI Medium Company Index SMCI:SWX | 21,842.93
CHF | +144.55
+0.67% |
| SPI Small Company Index SSCI:SWX | 28,835.85
CHF | +156.12
+0.54% |
| Straits Times STI:FSI | 3,876.16
SGD | +27.94
+0.73% |
| Swiss All-Share Index SSIP:SWX | 747.08
CHF | +2.11
+0.28% |
| TA-75 INDEX TA75:TLV | 2,817.57
ILS | +25.28
+0.91% |
| TecDAX Performance Index TDXPX:GER | 3,745.48
EUR | +23.00
+0.62% |
| TLV TA-100 INDEX TA100:TLV | 2,660.30
ILS | +18.58
+0.70% |
| TLV TA-25 INDEX TA25:TLV | 2,626.77
ILS | +17.41
+0.67% |
| Topix IXJ:TYO | 2,733.49
JPY | +34.77
+1.29% |
| TOPIX 100 Index TX100:TYO | 1,864.31
JPY | +24.08
+1.31% |
| TOPIX 1000 Index TX1000:TYO | 2,587.16
JPY | +32.92
+1.29% |
| TOPIX 500 Index TX500:TYO | 2,136.33
JPY | +27.38
+1.30% |
| TOPIX Core 30 Index TX30:TYO | 1,425.30
JPY | +16.59
+1.18% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 20,915.04
TWD | +371.64
+1.81% |
| Wig WIG:WSE | 103,247.39
PLN | +2,237.20
+2.21% |
| Wig 20 Index WIG20:WSE | 2,842.14
PLN | +74.28
+2.68% |
| Xetra DAX DAXX:GER | 23,499.32
EUR | +146.63
+0.63% |
