| AEX All Share Index AAX:AEX | 1,233.69
EUR | +9.70
+0.79% |
| AEX Amsterdam AEX:AEX | 932.09
EUR | +2.31
+0.25% |
| ALL STARS INDEX ALLST:FSI | 46,959.71
EUR | +451.99
+0.97% |
| Alternext All Share Index ALASI:PAR | 875.92
EUR | +0.55
+0.06% |
| Amsterdam MidKap Index EOE AMX:AEX | 886.59
EUR | +9.40
+1.07% |
| Amsterdam Small Cap Index ASCX:AEX | 1,386.07
EUR | +16.45
+1.20% |
| ASX All Ords XAO:ASX | 8,477.30
AUD | -20.70
-0.24% |
| Athens Composite Index ASE:ATH | 1,600.17
EUR | +3.76
+0.24% |
| BEL 20 Index BEL:BRU | 4,476.06
EUR | +77.26
+1.76% |
| BEL Mid BELM:BRU | 6,178.15
EUR | +40.74
+0.66% |
| BEL Small BELS:BRU | 8,520.58
EUR | -46.11
-0.54% |
| Bloomberg Commodity Index BCOM:IOM | 104.79
USD | -0.3817
-0.36% |
| Brazil Index IBX:SAO | 53,082.16
BRL | -380.71
-0.71% |
| Brazil Index 50 IBXL:SAO | 21,209.45
BRL | -153.95
-0.72% |
| Budapest SE Index BUX:BUD | 87,725.81
HUF | +1,463.09
+1.70% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,637.01
HUF | +56.31
+0.66% |
| CAC 40 CAC:PAR | 8,143.92
EUR | +92.85
+1.15% |
| CAC All Shares PAX:PAR | 9,660.90
EUR | +105.16
+1.10% |
| CNX IT Index - NSE NIX:NSI | 39,131.30
INR | -315.30
-0.80% |
| CNX Nifty Junior Index - NSE MIX:NSI | 59,312.50
INR | -440.10
-0.74% |
| DJ Chile Stock Index US$ CLD:DJI | 350.28
USD | +0.300
+0.09% |
| DJ Mexico MXD:DJI | 533.95
USD | -4.00
-0.74% |
| Dow Jones Industrial Average DJI:DJI | 43,391.65
USD | -229.51
-0.53% |
| Dow Jones Total Stock Market DWCF:DJI | 58,966.31
USD | +35.42
+0.06% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,620.50
USD | +100.52
+0.17% |
| FTSE 100 FTSE:FSI | 8,731.46
GBP | +62.79
+0.72% |
| FTSE 250 FTSM:FSI | 20,595.90
GBP | +147.62
+0.72% |
| FTSE 350 FTSA:FSI | 4,777.97
GBP | +34.35
+0.72% |
| FTSE AIM 100 FTAIM1:FSI | 3,433.32
GBP | +20.22
+0.59% |
| FTSE All Share FTAL:FSI | 4,726.18
GBP | +33.67
+0.72% |
| FTSE All-World $ AW01:FSI | 572.24
USD | +2.06
+0.36% |
| FTSE ASE 20 Index FTS:ATH | 3,916.25
EUR | +8.88
+0.23% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,502.78
EUR | +7.59
+0.30% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,231.42
EUR | +22.22
+1.01% |
| FTSE techMARK 100 FTT1X:FSI | 6,593.24
GBP | +43.53
+0.66% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,348.86
CNY | +82.71
+0.81% |
| FTSE/JSE All Share JALSH:JNB | 88,321.76
ZAR | +567.97
+0.65% |
| FTSE/JSE Resource 20 JRESI:JNB | 60,387.52
ZAR | -588.33
-0.96% |
| FTSE/Mib SPMIB:FSI | 39,224.71
EUR | +510.19
+1.32% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,787.93
HKD | +753.91
+3.27% |
| Hang Seng China Affiliated HSCC:HKG | 3,877.01
HKD | +64.74
+1.70% |
| HS China Enterprise HCI:HKG | 8,792.89
HKD | +293.70
+3.46% |
| IBEX Medium Cap Index IBEXC:MCE | 15,945.00
EUR | +31.30
+0.20% |
| IBEX Small Cap Index IBEXS:MCE | 9,278.90
EUR | +129.10
+1.41% |
| Ibovespa - Bovespa Index IBOV:SAO | 125,136.07
BRL | -843.43
-0.67% |
| IGPA Indice General de Precios IGP:SGO | 36,826.95
CLP | +106.55
+0.29% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,340.84
CLP | +24.83
+0.34% |
| ISEQ Financial IFIN:ISE | 491.38
EUR | +7.18
+1.48% |
| ISEQ 20 IETP:ISE | 1,831.83
EUR | +9.40
+0.52% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,821.12
EUR | +47.59
+0.44% |
| ISEQ Small Cap ISCI:ISE | 948.66
EUR | -1.92
-0.20% |
| Jakarta Composite JSC:JKT | 6,587.09
IDR | -162.51
-2.41% |
| JSE FTSE Mid Cap JMIDC:JNB | 88,190.28
ZAR | -84.44
-0.10% |
| JSE FTSE Small Cap JSMLC:JNB | 88,457.86
ZAR | -198.35
-0.22% |
| JSE FTSE Top 40 JTOPI:JNB | 80,854.97
ZAR | +572.47
+0.71% |
| KOSPI KSPI:KSC | 2,630.29
KRW | -14.98
-0.57% |
| M-Dax MDAXX:GER | 28,621.29
EUR | +534.81
+1.90% |
| Mibtel FTITLMS:FSI | 41,517.46
EUR | +525.64
+1.28% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,790.78
PLN | -95.72
-1.39% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 51,114.13
EUR | +476.41
+0.94% |
| Mothers IXJM:TYO | 668.74
JPY | -4.82
-0.72% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 472.12
USD | +1.69
+0.36% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,475.85
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 441.48
MXN | +0.99
+0.22% |
| MXSE IPC IPC:MEX | 53,185.99
MXN | +135.66
+0.26% |
| MXSE Mexico INMX:MEX | 3,299.19
MXN | +7.96
+0.24% |
| NASDAQ Composite COMP:NAS | 19,109.39
USD | +83.00
+0.44% |
| Nikkei 225 n225:NIK | 38,142.37
JPY | -95.42
-0.25% |
| NX 100 Index - NSE NNX:NSI | 22,987.15
INR | -34.55
-0.15% |
| NYSE Comp NYA:PSE | 19,949.07
USD | +25.02
+0.13% |
| NZX 10 Index Capital NCTA:NZC | 1,893.74
NZD | +16.75
+0.89% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,452.46
NZD | +145.19
+1.18% |
| OMX Copenhagen 20 OMC20:CPH | 2,182.12
DKK | -21.13
-0.96% |
| OMX Helsinki 25 Index OMX25:HEX | 4,809.75
EUR | +31.62
+0.66% |
| OMX Helsinki All Share OMXH:HEX | 10,573.11
EUR | +77.11
+0.73% |
| OMX Stockholm 30 OMX30:STO | 2,762.50
SEK | +37.78
+1.39% |
| Oslo All Share OAAX:OSL | 78.42
NOK | +0.78
+1.00% |
| Prague SE Index PX:PRA | 1,977.73
CZK | -9.33
-0.47% |
| PSI Geral BVLG:LIS | 4,402.42
EUR | +34.72
+0.79% |
| PSI Index 20 PSI20:LIS | 6,988.33
EUR | +69.34
+1.00% |
| Real Estate Investment Trust Index REIT:TYO | 1,699.26
JPY | +11.29
+0.67% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,955.02
USD | -0.23
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 8,959.04
USD | -53.13
-0.59% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 22,547.55
INR | -5.80
-0.03% |
| S&P GSCI GNX:IOM | 557.10
USD | -2.85
-0.51% |
| S&P HKEx GEM Index GEM:HKG | 18.08
HKD | +0.23
+1.29% |
| S&P HKEx Largecap Index HKL:HKG | 36,178.35
HKD | +1,332.99
+3.83% |
| S&P/ASX 100 XTO:ASX | 6,919.50
AUD | -5.60
-0.08% |
| S&P/ASX 20 XTL:ASX | 4,606.20
AUD | +3.50
+0.08% |
| S&P/ASX 200 XJO:ASX | 8,240.70
AUD | -11.20
-0.14% |
| S&P/ASX 300 XKO:ASX | 8,172.00
AUD | -11.80
-0.14% |
| S&P/ASX 50 XFL:ASX | 8,070.70
AUD | +0.40
0.00% |
| S&P/ASX Resources XJR:ASX | 5,222.40
AUD | -76.90
-1.45% |
| S&P/CNX 500 NCX:NSI | 20,418.75
INR | -49.70
-0.24% |
| S&P/TSX 60 TSP:TOR | 1,519.77
CAD | +0.94
+0.06% |
| S&P/TSX Composite TSEA:TOR | 25,260.81
CAD | +56.83
+0.23% |
| S&P/TSX Global Gold Index TTGD:TOR | 407.36
CAD | +6.92
+1.73% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,147.39
EUR | +68.40
+1.13% |
| SBF 250 Index SBFA:PAR | 6,011.67
EUR | +66.60
+1.12% |
| SDAX Perfomance Index SDXPX:GER | 15,126.23
EUR | +195.61
+1.31% |
| Shanghai 180 A Share Index SHDI:SHH | 8,658.10
CNY | +80.83
+0.94% |
| Shanghai 50 A Share Index SHSI:SHH | 2,666.66
CNY | +23.42
+0.89% |
| Shanghai A Share Index SHAI:SHH | 3,506.95
CNY | -28.35
-0.80% |
| Shanghai B Share Index SHBI:SHH | 263.35
USD | +4.13
+1.59% |
| Shanghai Composite SHI:SHH | 3,380.21
CNY | +34.17
+1.02% |
| SMI SMI:SWX | 13,042.51
CHF | +17.50
+0.13% |
| SPI Large Company Index SLCI:SWX | 16,826.69
CHF | +18.85
+0.11% |
| SPI Medium Company Index SMCI:SWX | 22,225.55
CHF | +101.98
+0.46% |
| SPI Small Company Index SSCI:SWX | 28,052.62
CHF | +53.42
+0.19% |
| Straits Times STI:FSI | 3,908.05
SGD | -7.82
-0.20% |
| Swiss All-Share Index SSIP:SWX | 797.65
CHF | +1.39
+0.17% |
| TA-75 INDEX TA75:TLV | 2,812.59
ILS | -1.09
-0.04% |
| TecDAX Performance Index TDXPX:GER | 3,849.21
EUR | +9.82
+0.26% |
| TLV TA-100 INDEX TA100:TLV | 2,539.90
ILS | -2.60
-0.10% |
| TLV TA-25 INDEX TA25:TLV | 2,468.95
ILS | -3.02
-0.12% |
| Topix IXJ:TYO | 2,716.40
JPY | -8.30
-0.30% |
| TOPIX 100 Index TX100:TYO | 1,870.20
JPY | -7.56
-0.40% |
| TOPIX 1000 Index TX1000:TYO | 2,572.25
JPY | -7.86
-0.30% |
| TOPIX 500 Index TX500:TYO | 2,125.88
JPY | -6.61
-0.31% |
| TOPIX Core 30 Index TX30:TYO | 1,417.78
JPY | -9.65
-0.68% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,285.72
TWD | -279.59
-1.19% |
| Wig WIG:WSE | 91,306.52
PLN | -1,810.96
-1.94% |
| Wig 20 Index WIG20:WSE | 2,620.35
PLN | +48.30
+1.88% |
| Xetra DAX DAXX:GER | 22,794.11
EUR | +383.84
+1.71% |
