| AEX All Share Index AAX:AEX | 1,028.06
EUR | +5.09
+0.50% |
| AEX Amsterdam AEX:AEX | 716.80
EUR | +3.00
+0.42% |
| ALL STARS INDEX ALLST:FSI | 51,162.94
EUR | +451.46
+0.89% |
| Alternext All Share Index ALASI:PAR | 1,589.44
EUR | +7.92
+0.50% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,041.36
EUR | +4.94
+0.48% |
| Amsterdam Small Cap Index ASCX:AEX | 1,361.11
EUR | +14.17
+1.05% |
| ASX All Ords XAO:ASX | 7,325.80
AUD | +8.30
+0.11% |
| Athens Composite Index ASE:ATH | 898.63
EUR | -6.68
-0.74% |
| BEL 20 Index BEL:BRU | 3,978.43
EUR | +36.95
+0.94% |
| BEL Mid BELM:BRU | 6,102.88
EUR | +25.27
+0.42% |
| BEL Small BELS:BRU | 14,009.41
EUR | +136.39
+0.98% |
| Bloomberg Commodity Index BCOM:IOM | 86.53
USD | -0.0343
-0.04% |
| Brazil Index IBX:SAO | 52,249.06
BRL | +202.02
+0.39% |
| Brazil Index 50 IBXL:SAO | 20,290.40
BRL | +52.92
+0.26% |
| Budapest SE Index BUX:BUD | 42,997.61
HUF | +370.90
+0.87% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,738.77
HUF | -14.64
-0.39% |
| CAC 40 CAC:PAR | 6,287.07
EUR | +52.93
+0.85% |
| CAC All Shares PAX:PAR | 7,899.73
EUR | +63.22
+0.81% |
| CNX IT Index - NSE NIX:NSI | 26,324.90
INR | +314.05
+1.21% |
| CNX Nifty Junior Index - NSE MIX:NSI | 34,640.70
INR | +367.45
+1.07% |
| DJ Chile Stock Index US$ CLD:DJI | 417.18
USD | +4.34
+1.05% |
| DJ Mexico MXD:DJI | 499.44
USD | +2.14
+0.43% |
| Dow Jones Industrial Average DJI:DJI | 34,200.67
USD | +164.68
+0.48% |
| Dow Jones Total Stock Market DWCF:DJI | 43,735.05
USD | +125.07
+0.29% |
| FTSE 100 FTSE:FSI | 7,019.53
GBP | +36.03
+0.52% |
| FTSE 250 FTSM:FSI | 22,522.18
GBP | +50.14
+0.22% |
| FTSE 350 FTSA:FSI | 4,026.26
GBP | +18.53
+0.46% |
| FTSE AIM 100 FTAIM1:FSI | 6,194.16
GBP | +36.80
+0.60% |
| FTSE All Share FTAL:FSI | 4,006.76
GBP | +18.04
+0.45% |
| FTSE All-World $ AW01:FSI | 465.12
USD | +2.00
+0.43% |
| FTSE ASE 20 Index FTS:ATH | 2,176.13
EUR | -17.96
-0.82% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,280.64
EUR | -0.82
-0.06% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,703.38
EUR | +15.23
+0.90% |
| FTSE techMARK 100 FTT1X:FSI | 6,794.21
GBP | +6.77
+0.10% |
| FTSE Xinhua 200 FTXIA200:FSI | 13,304.79
CNY | +43.11
+0.33% |
| FTSE/JSE All Share JALSH:JNB | 68,698.78
ZAR | +875.69
+1.29% |
| FTSE/JSE Resource 20 JRESI:JNB | 70,350.06
ZAR | +1,522.59
+2.21% |
| FTSE/Mib SPMIB:FSI | 24,744.38
EUR | +215.69
+0.88% |
| Habita HABI:MEX | 24.63
MXN | -0.11
-0.44% |
| Hang Seng HSI:HKG | 28,969.71
HKD | +176.57
+0.61% |
| Hang Seng China Affiliated HSCC:HKG | 4,144.61
HKD | +53.67
+1.31% |
| HS China Enterprise HCI:HKG | 11,027.51
HKD | +121.62
+1.12% |
| IBEX Medium Cap Index IBEXC:MCE | 13,827.20
EUR | +101.70
+0.74% |
| IBEX Small Cap Index IBEXS:MCE | 8,710.50
EUR | -5.20
-0.06% |
| Ibovespa - Bovespa Index IBOV:SAO | 121,113.93
BRL | +413.26
+0.34% |
| IGPA Indice General de Precios IGP:SGO | 25,153.90
CLP | +236.46
+0.95% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,988.17
CLP | +46.01
+0.93% |
| ISEQ Financial IFIN:ISE | 188.34
EUR | +11.62
+6.58% |
| ISEQ 20 IETP:ISE | 1,415.90
EUR | +19.64
+1.41% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 8,153.37
EUR | +125.30
+1.56% |
| ISEQ Small Cap ISCI:ISE | 2,682.14
EUR | +24.78
+0.93% |
| Jakarta Composite JSC:JKT | 6,086.26
IDR | +6.76
+0.11% |
| JSE FTSE Mid Cap JMIDC:JNB | 72,389.62
ZAR | +926.78
+1.30% |
| JSE FTSE Small Cap JSMLC:JNB | 55,408.71
ZAR | +238.10
+0.43% |
| JSE FTSE Top 40 JTOPI:JNB | 62,898.13
ZAR | +818.11
+1.32% |
| KOSPI KSPI:KSC | 3,198.62
KRW | +4.29
+0.13% |
| M-Dax MDAXX:GER | 33,263.21
EUR | +255.94
+0.78% |
| Mibtel FTITLMS:FSI | 27,030.19
EUR | +239.00
+0.89% |
| Micex MCX:MCX | 3,598.44
RUB | +29.93
+0.84% |
| Micex 10 Index MCX10:MCX | 5,761.94
RUB | +47.20
+0.83% |
| Mid Wig Index MWIG40:WSE | 4,481.04
PLN | +2.64
+0.06% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 44,532.47
EUR | +432.67
+0.98% |
| Mothers IXJM:TYO | 1,250.47
JPY | +22.33
+1.82% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 359.56
USD | +1.50
+0.42% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,875.49
GBP | +58.19
+0.49% |
| MXSE Indice IPC Comp MXXC:MEX | 405.32
MXN | +1.65
+0.41% |
| MXSE IPC IPC:MEX | 48,726.98
MXN | +212.88
+0.44% |
| MXSE Mexico INMX:MEX | 3,030.03
MXN | +16.73
+0.56% |
| NASDAQ Composite COMP:NAS | 14,052.34
USD | +13.58
+0.10% |
| Nikkei 225 n225:NIK | 29,683.37
JPY | +40.68
+0.14% |
| NX 100 Index - NSE NNX:NSI | 14,773.20
INR | +53.95
+0.37% |
| NYSE Comp NYA:PSE | 16,186.29
USD | +69.44
+0.43% |
| NZX 10 Index Capital NCTA:NZC | 2,140.42
NZD | +11.04
+0.52% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,684.73
NZD | +48.18
+0.38% |
| OMX Copenhagen 20 OMC20:CPH | 1,519.21
DKK | +14.29
+0.95% |
| OMX Helsinki 25 Index OMX25:HEX | 5,117.29
EUR | +80.15
+1.59% |
| OMX Helsinki All Share OMXH:HEX | 11,933.06
EUR | +178.92
+1.52% |
| OMX Stockholm 30 OMX30:STO | 2,280.50
SEK | +37.52
+1.67% |
| Oslo All Share OAAX:OSL | 153.46
NOK | -1.05
-0.68% |
| Prague SE Index PX:PRA | 1,103.78
CZK | +9.67
+0.88% |
| PSI Geral BVLG:LIS | 3,764.72
EUR | +29.54
+0.79% |
| PSI Index 20 PSI20:LIS | 5,016.48
EUR | +28.49
+0.57% |
| Real Estate Investment Trust Index REIT:TYO | 2,063.27
JPY | +27.84
+1.37% |
| RTS RTSI:RTF | 1,497.05
USD | +22.20
+1.51% |
| RTS Oil & Gas Index RTSOG:RTS | 212.26
USD | +0.70
+0.33% |
| S&P 500 INX:IOM | 4,185.47
USD | +15.05
+0.36% |
| S&P CNX Defty - NSE NDX:NSI | 6,812.71
USD | +69.33
+1.03% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 14,617.85
INR | +36.40
+0.25% |
| S&P GSCI GNX:IOM | 488.72
USD | -1.43
-0.29% |
| S&P HKEx GEM Index GEM:HKG | 136.95
HKD | +3.22
+2.41% |
| S&P HKEx Largecap Index HKL:HKG | 43,580.56
HKD | +272.30
+0.63% |
| S&P/ASX 100 XTO:ASX | 5,823.20
AUD | +2.00
+0.03% |
| S&P/ASX 20 XTL:ASX | 3,942.40
AUD | +3.10
+0.08% |
| S&P/ASX 200 XJO:ASX | 7,063.50
AUD | +4.90
+0.07% |
| S&P/ASX 300 XKO:ASX | 7,057.30
AUD | +6.90
+0.10% |
| S&P/ASX 50 XFL:ASX | 6,799.00
AUD | +0.70
+0.01% |
| S&P/ASX Resources XJR:ASX | 5,410.50
AUD | +11.40
+0.21% |
| S&P/CNX 500 NCX:NSI | 12,298.05
INR | +60.45
+0.49% |
| S&P/TSX 60 TSP:TOR | 1,153.58
CAD | +1.56
+0.14% |
| S&P/TSX Composite TSEA:TOR | 19,351.32
CAD | +29.40
+0.15% |
| S&P/TSX Global Gold Index TTGD:TOR | 312.62
CAD | +2.57
+0.83% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,946.35
EUR | +39.43
+0.80% |
| SBF 250 Index SBFA:PAR | 4,857.18
EUR | +38.50
+0.80% |
| SDAX Perfomance Index SDXPX:GER | 16,105.82
EUR | +145.14
+0.91% |
| Shanghai 180 A Share Index SHDI:SHH | 10,251.68
CNY | +49.22
+0.48% |
| Shanghai 50 A Share Index SHSI:SHH | 3,448.10
CNY | +16.61
+0.48% |
| Shanghai A Share Index SHAI:SHH | 3,591.60
CNY | +28.97
+0.81% |
| Shanghai B Share Index SHBI:SHH | 247.61
USD | +1.55
+0.63% |
| Shanghai Composite SHI:SHH | 3,426.62
CNY | +27.63
+0.81% |
| SMI SMI:SWX | 11,262.97
CHF | +64.27
+0.57% |
| SPI Large Company Index SLCI:SWX | 13,406.20
CHF | +82.72
+0.62% |
| SPI Medium Company Index SMCI:SWX | 22,328.17
CHF | +211.71
+0.96% |
| SPI Small Company Index SSCI:SWX | 31,611.40
CHF | +176.60
+0.56% |
| Straits Times STI:FSI | 3,201.76
SGD | +16.99
+0.53% |
| Swiss All-Share Index SSIP:SWX | 735.45
CHF | +4.52
+0.62% |
| TA-75 INDEX TA75:TLV | 1,906.49
ILS | +2.86
+0.15% |
| TecDAX Performance Index TDXPX:GER | 3,525.62
EUR | +8.38
+0.24% |
| TLV TA-100 INDEX TA100:TLV | 1,709.69
ILS | +12.42
+0.73% |
| TLV TA-25 INDEX TA25:TLV | 1,647.85
ILS | +15.88
+0.97% |
| Topix IXJ:TYO | 1,960.87
JPY | +1.74
+0.09% |
| TOPIX 100 Index TX100:TYO | 1,268.99
JPY | +1.04
+0.08% |
| TOPIX 1000 Index TX1000:TYO | 1,853.34
JPY | +1.67
+0.09% |
| TOPIX 500 Index TX500:TYO | 1,524.06
JPY | +1.22
+0.08% |
| TOPIX Core 30 Index TX30:TYO | 925.05
JPY | -0.96
-0.10% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,521.44
JPY | +7.54
+0.10% |
| Weighted IXTA:TAI | 17,158.81
TWD | +82.08
+0.48% |
| Wig WIG:WSE | 60,158.72
PLN | -121.21
-0.20% |
| Wig 20 Index WIG20:WSE | 2,012.27
PLN | -7.02
-0.35% |
| Xetra DAX DAXX:GER | 15,459.75
EUR | +204.42
+1.34% |
