| AEX All Share Index AAX:AEX | 770.59
EUR | -2.84
-0.37% |
| AEX Amsterdam AEX:AEX | 522.43
EUR | -2.46
-0.47% |
| ALL STARS INDEX ALLST:FSI | 31,558.94
EUR | -34.82
-0.11% |
| Alternext All Share Index ALASI:PAR | 1,134.27
EUR | -10.32
-0.90% |
| Amsterdam MidKap Index EOE AMX:AEX | 712.17
EUR | -7.36
-1.02% |
| Amsterdam Small Cap Index ASCX:AEX | 937.92
EUR | -3.78
-0.40% |
| ASX All Ords XAO:ASX | 5,822.80
AUD | -2.40
-0.04% |
| Athens Composite Index ASE:ATH | 625.69
EUR | -4.90
-0.78% |
| BEL 20 Index BEL:BRU | 3,529.82
EUR | +3.64
+0.10% |
| BEL Mid BELM:BRU | 4,794.14
EUR | -19.74
-0.41% |
| BEL Small BELS:BRU | 13,576.01
EUR | +79.82
+0.59% |
| Bloomberg Commodity Index BCOM:IOM | 83.91
USD | +1.06
+1.28% |
| Brazil Index IBX:SAO | 36,528.57
BRL | +1,025.05
+2.89% |
| Brazil Index 50 IBXL:SAO | 14,787.58
BRL | +428.28
+2.98% |
| Budapest SE Index BUX:BUD | 39,328.39
HUF | +257.42
+0.66% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,837.76
HUF | +155.64
+4.23% |
| CAC 40 CAC:PAR | 5,025.20
EUR | -8.42
-0.17% |
| CAC All Shares PAX:PAR | 6,151.78
EUR | -13.15
-0.21% |
| CNX IT Index - NSE NIX:NSI | 14,473.15
INR | +119.00
+0.83% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,359.35
INR | +104.70
+0.38% |
| DJ Chile Stock Index US$ CLD:DJI | 484.92
USD | +6.54
+1.37% |
| DJ Mexico MXD:DJI | 426.50
USD | +12.52
+3.02% |
| Dow Jones Industrial Average DJI:DJI | 25,413.22
USD | +123.95
+0.49% |
| Dow Jones Total Stock Market DWCF:DJI | 28,168.99
USD | +59.40
+0.21% |
| FTSE 100 FTSE:FSI | 7,013.88
GBP | -24.13
-0.34% |
| FTSE 250 FTSM:FSI | 18,589.09
GBP | -73.12
-0.39% |
| FTSE 350 FTSA:FSI | 3,891.77
GBP | -13.70
-0.35% |
| FTSE AIM 100 FTAIM1:FSI | 5,019.63
GBP | -72.12
-1.42% |
| FTSE All Share FTAL:FSI | 3,843.09
GBP | -14.04
-0.36% |
| FTSE All-World $ AW01:FSI | 322.49
USD | +0.97
+0.30% |
| FTSE ASE 20 Index FTS:ATH | 1,635.82
EUR | -23.13
-1.39% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 996.16
EUR | -10.09
-1.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35^A17:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,409.22
EUR | -2.74
-0.19% |
| FTSE techMARK 100 FTT1X:FSI | 4,415.99
GBP | -9.03
-0.20% |
| FTSE Xinhua 200 FTXIA200:FSI | 8,580.63
CNY | +33.13
+0.39% |
| FTSE/JSE All Share JALSH:JNB | 52,096.04
ZAR | -50.00
-0.10% |
| FTSE/JSE Resource 20 JRESI:JNB | 39,712.74
ZAR | +242.43
+0.61% |
| FTSE/Mib SPMIB:FSI | 18,878.31
EUR | -27.05
-0.14% |
| Habita HABI:MEX | 41.07
MXN | -0.300
-0.73% |
| Hang Seng HSI:HKG | 26,183.53
HKD | +80.19
+0.31% |
| Hang Seng China Affiliated HSCC:HKG | 4,310.75
HKD | +37.42
+0.88% |
| HS China Enterprise HCI:HKG | 10,583.77
HKD | +28.28
+0.27% |
| IBEX Medium Cap Index IBEXC:MCE | 13,551.70
EUR | -30.70
-0.23% |
| IBEX Small Cap Index IBEXS:MCE | 6,375.00
EUR | -69.30
-1.08% |
| Ibovespa - Bovespa Index IBOV:SAO | 88,515.27
BRL | +2,542.21
+2.96% |
| IGPA Indice General de Precios IGP:SGO | 26,328.34
CLP | +58.17
+0.22% |
| IMC 30 IMC:MEX | 744.62
MXN | +10.75
+1.46% |
| Indice de Precios Selectivos IPS:SGO | 5,190.98
CLP | +15.02
+0.29% |
| ISEQ Financial IFIN:ISE | 244.82
EUR | +0.300
+0.12% |
| ISEQ 20 IETP:ISE | 994.46
EUR | +6.62
+0.67% |
| ISEQ General IGEN:ISE | 8,613.35
EUR | +41.17
+0.48% |
| ISEQ Overall IOVR:ISE | 5,983.45
EUR | +26.28
+0.44% |
| ISEQ Small Cap ISCI:ISE | 2,311.72
EUR | +44.24
+1.95% |
| Jakarta Composite JSC:JKT | 6,012.35
IDR | +56.61
+0.95% |
| JSE FTSE Mid Cap JMIDC:JNB | 68,748.10
ZAR | -59.62
-0.09% |
| JSE FTSE Small Cap JSMLC:JNB | 52,738.48
ZAR | +275.07
+0.52% |
| JSE FTSE Top 40 JTOPI:JNB | 45,851.18
ZAR | -77.85
-0.17% |
| KOSPI KSPI:KSC | 2,092.40
KRW | +4.34
+0.21% |
| M-Dax MDAXX:GER | 23,700.89
EUR | -56.81
-0.24% |
| Mibtel FTITLMS:FSI | 20,752.08
EUR | -30.21
-0.15% |
| Micex MCX:MCX | 2,372.67
RUB | -8.78
-0.37% |
| Micex 10 Index MCX10:MCX | 4,270.36
RUB | -29.50
-0.69% |
| Mid Wig Index MWIG40:WSE | 3,802.11
PLN | -71.96
-1.86% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 35,209.88
EUR | -16.82
-0.05% |
| Mothers IXJM:TYO | 948.32
JPY | -8.51
-0.89% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 238.54
USD | +0.73
+0.31% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,126.17
GBP | -39.26
-0.35% |
| MXSE Indice IPC Comp MXXC:MEX | 347.87
MXN | +7.21
+2.12% |
| MXSE IPC IPC:MEX | 42,319.27
MXN | +868.62
+2.10% |
| MXSE Mexico INMX:MEX | 2,528.24
MXN | +51.89
+2.10% |
| NASDAQ Composite COMP:NAS | 7,247.87
USD | -11.16
-0.15% |
| Nikkei 225 n225:NIK | 21,680.34
JPY | -123.28
-0.57% |
| NX 100 Index - NSE NNX:NSI | 10,908.20
INR | +63.60
+0.59% |
| NYSE Comp NYA:PSE | 12,400.28
USD | +38.76
+0.31% |
| NZX 10 Index Capital NCTA:NZC | 1,510.82
NZD | -3.05
-0.20% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 8,809.70
NZD | -16.19
-0.18% |
| OMX Copenhagen 20 OMC20:CPH | 911.34
DKK | +5.31
+0.59% |
| OMX Helsinki 25 Index OMX25:HEX | 3,939.19
EUR | +24.34
+0.62% |
| OMX Helsinki All Share OMXH:HEX | 9,318.42
EUR | +57.13
+0.62% |
| OMX Stockholm 30 OMX30:STO | 1,499.44
SEK | +9.65
+0.65% |
| Oslo All Share OAAX:OSL | 105.87
NOK | +1.81
+1.74% |
| Prague SE Index PX:PRA | 1,080.53
CZK | -0.50
-0.05% |
| PSI Geral BVLG:LIS | 2,877.43
EUR | +7.03
+0.24% |
| PSI Index 20 PSI20:LIS | 4,913.93
EUR | -2.74
-0.06% |
| Real Estate Investment Trust Index REIT:TYO | 1,787.28
JPY | -7.49
-0.42% |
| RTS RTSI:RTF | 1,134.93
USD | +3.80
+0.34% |
| RTS Oil & Gas Index RTSOG:RTS | 205.87
USD | +1.26
+0.62% |
| S&P 500 INX:IOM | 2,736.27
USD | +6.07
+0.22% |
| S&P CNX Defty - NSE NDX:NSI | 5,151.91
USD | +41.20
+0.81% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,682.20
INR | +65.50
+0.62% |
| S&P GSCI GNX:IOM | 432.38
USD | +2.39
+0.56% |
| S&P HKEx GEM Index GEM:HKG | 157.06
HKD | +4.24
+2.77% |
| S&P HKEx Largecap Index HKL:HKG | 33,767.15
HKD | +119.31
+0.35% |
| S&P/ASX 100 XTO:ASX | 4,711.00
AUD | -7.80
-0.17% |
| S&P/ASX 20 XTL:ASX | 3,183.20
AUD | -5.00
-0.16% |
| S&P/ASX 200 XJO:ASX | 5,730.60
AUD | -5.40
-0.09% |
| S&P/ASX 300 XKO:ASX | 5,687.00
AUD | -4.10
-0.07% |
| S&P/ASX 50 XFL:ASX | 5,600.30
AUD | -8.70
-0.16% |
| S&P/ASX Resources XJR:ASX | 4,083.20
AUD | +28.00
+0.69% |
| S&P/CNX 500 NCX:NSI | 8,993.25
INR | +38.60
+0.43% |
| S&P/TSX 60 TSP:TOR | 907.57
CAD | -0.02
0.00% |
| S&P/TSX Composite TSEA:TOR | 15,155.50
CAD | +10.62
+0.07% |
| S&P/TSX Global Gold Index TTGD:TOR | 165.66
CAD | +2.21
+1.35% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,013.27
EUR | -8.70
-0.22% |
| SBF 250 Index SBFA:PAR | 3,938.20
EUR | -9.20
-0.23% |
| SDAX Perfomance Index SDXPX:GER | 10,567.50
EUR | -57.10
-0.54% |
| Shanghai 180 A Share Index SHDI:SHH | 7,300.56
CNY | +23.48
+0.32% |
| Shanghai 50 A Share Index SHSI:SHH | 2,461.44
CNY | +2.30
+0.09% |
| Shanghai A Share Index SHAI:SHH | 2,805.43
CNY | +11.40
+0.41% |
| Shanghai B Share Index SHBI:SHH | 287.56
USD | +3.08
+1.08% |
| Shanghai Composite SHI:SHH | 2,679.11
CNY | +10.94
+0.41% |
| SMI SMI:SWX | 8,907.39
CHF | +37.36
+0.42% |
| SPI Large Company Index SLCI:SWX | 9,882.39
CHF | +41.87
+0.43% |
| SPI Medium Company Index SMCI:SWX | 14,887.96
CHF | -25.00
-0.17% |
| SPI Small Company Index SSCI:SWX | 24,471.46
CHF | -79.79
-0.32% |
| Straits Times STI:FSI | 3,083.60
SGD | +29.07
+0.95% |
| Swiss All-Share Index SSIP:SWX | 575.37
CHF | +1.81
+0.32% |
| TA-75 INDEX TA75:TLV | 1,135.37
ILS | -0.61
-0.05% |
| TecDAX Performance Index TDXPX:GER | 2,569.53
EUR | -1.94
-0.08% |
| TLV TA-100 INDEX TA100:TLV | 1,471.05
ILS | -0.97
-0.07% |
| TLV TA-25 INDEX TA25:TLV | 1,633.57
ILS | -1.25
-0.08% |
| Topix IXJ:TYO | 1,629.30
JPY | -9.67
-0.59% |
| TOPIX 100 Index TX100:TYO | 1,034.91
JPY | -5.88
-0.56% |
| TOPIX 1000 Index TX1000:TYO | 1,534.64
JPY | -8.95
-0.58% |
| TOPIX 500 Index TX500:TYO | 1,256.61
JPY | -7.03
-0.56% |
| TOPIX Core 30 Index TX30:TYO | 725.51
JPY | -6.28
-0.86% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,279.66
JPY | -79.72
-1.08% |
| Weighted IXTA:TAI | 9,797.09
TWD | -29.37
-0.30% |
| Wig WIG:WSE | 55,442.10
PLN | -886.91
-1.57% |
| Wig 20 Index WIG20:WSE | 2,165.46
PLN | -37.45
-1.70% |
| Xetra DAX DAXX:GER | 11,341.00
EUR | -12.67
-0.11% |
