| AEX All Share Index AAX:AEX | 1,288.36
EUR | -1.64
-0.13% |
| AEX Amsterdam AEX:AEX | 959.71
EUR | -1.00
-0.10% |
| ALL STARS INDEX ALLST:FSI | 50,034.04
EUR | +298.86
+0.60% |
| Alternext All Share Index ALASI:PAR | 967.94
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 913.96
EUR | +0.37
+0.04% |
| Amsterdam Small Cap Index ASCX:AEX | 1,623.94
EUR | +11.37
+0.71% |
| ASX All Ords XAO:ASX | 9,244.80
AUD | -8.80
-0.10% |
| Athens Composite Index ASE:ATH | 2,094.42
EUR | +24.82
+1.20% |
| BEL 20 Index BEL:BRU | 4,944.35
EUR | +32.02
+0.65% |
| BEL Mid BELM:BRU | 6,470.64
EUR | +42.15
+0.66% |
| BEL Small BELS:BRU | 8,886.70
EUR | +50.10
+0.57% |
| Bloomberg Commodity Index BCOM:IOM | 107.01
USD | +1.01
+0.96% |
| Brazil Index IBX:SAO | 59,765.72
BRL | -952.98
-1.57% |
| Brazil Index 50 IBXL:SAO | 23,678.93
BRL | -364.17
-1.51% |
| Budapest SE Index BUX:BUD | 101,728.13
HUF | +382.18
+0.38% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,488.03
HUF | +27.17
+0.29% |
| CAC 40 CAC:PAR | 8,028.66
EUR | +53.81
+0.67% |
| CAC All Shares PAX:PAR | 9,395.02
EUR | +64.12
+0.69% |
| CNX IT Index - NSE NIX:NSI | 35,253.00
INR | +543.55
+1.57% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,309.20
INR | -362.00
-0.53% |
| DJ Chile Stock Index US$ CLD:DJI | 403.65
USD | +0.98
+0.24% |
| DJ Mexico MXD:DJI | 659.30
USD | -16.51
-2.44% |
| Dow Jones Industrial Average DJI:DJI | 46,602.98
USD | -91.99
-0.20% |
| Dow Jones Total Stock Market DWCF:DJI | 66,407.19
USD | -319.35
-0.48% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,112.46
USD | -317.86
-0.47% |
| FTSE 100 FTSE:FSI | 9,525.76
GBP | +42.18
+0.44% |
| FTSE 250 FTSM:FSI | 21,989.33
GBP | -13.47
-0.06% |
| FTSE 350 FTSA:FSI | 5,200.02
GBP | +20.03
+0.39% |
| FTSE AIM 100 FTAIM1:FSI | 3,795.19
GBP | -6.05
-0.16% |
| FTSE All Share FTAL:FSI | 5,144.04
GBP | +19.53
+0.38% |
| FTSE All-World $ AW01:FSI | 653.00
USD | -0.68
-0.10% |
| FTSE ASE 20 Index FTS:ATH | 5,304.62
EUR | +66.94
+1.28% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,823.53
EUR | +2.91
+0.10% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,277.35
EUR | +12.47
+0.55% |
| FTSE techMARK 100 FTT1X:FSI | 8,127.75
GBP | +29.97
+0.37% |
| FTSE Xinhua 200 XIN3:FTY | 11,955.79
CNY | +32.25
+0.27% |
| FTSE/JSE All Share JALSH:JNB | 110,330.62
ZAR | +881.73
+0.81% |
| FTSE/JSE Resource 20 JRESI:JNB | 116,300.23
ZAR | +3,548.88
+3.15% |
| FTSE/Mib SPMIB:FSI | 43,375.62
EUR | +304.67
+0.71% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,829.46
HKD | -128.31
-0.48% |
| Hang Seng China Affiliated HSCC:HKG | 3,946.33
HKD | -33.11
-0.83% |
| HS China Enterprise HCI:HKG | 9,523.87
HKD | -49.51
-0.52% |
| IBEX Medium Cap Index IBEXC:MCE | 17,619.50
EUR | +69.80
+0.40% |
| IBEX Small Cap Index IBEXS:MCE | 10,370.30
EUR | +23.40
+0.23% |
| Ibovespa - Bovespa Index IBOV:SAO | 141,356.43
BRL | -2,251.65
-1.57% |
| IGPA Indice General de Precios IGP:SGO | 44,479.71
CLP | -6.39
-0.01% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,829.98
CLP | -2.50
-0.03% |
| ISEQ Financial IFIN:ISE | 609.49
EUR | +3.69
+0.61% |
| ISEQ 20 IETP:ISE | 1,972.15
EUR | +5.13
+0.26% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,778.35
EUR | +35.74
+0.30% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,169.28
IDR | +29.39
+0.36% |
| JSE FTSE Mid Cap JMIDC:JNB | 104,779.12
ZAR | +498.40
+0.48% |
| JSE FTSE Small Cap JSMLC:JNB | 100,219.50
ZAR | +679.52
+0.68% |
| JSE FTSE Top 40 JTOPI:JNB | 103,302.42
ZAR | +964.98
+0.94% |
| KOSPI KSPI:KSC | 3,549.21
KRW | +93.38
+2.70% |
| M-Dax MDAXX:GER | 30,769.88
EUR | -66.28
-0.21% |
| Mibtel FTITLMS:FSI | 46,032.53
EUR | +318.56
+0.70% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,901.83
PLN | -7.28
-0.09% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,160.02
EUR | +302.31
+0.52% |
| Mothers IXJM:TYO | 753.58
JPY | +1.06
+0.14% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 543.69
USD | -2.65
-0.49% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,535.91
GBP | +98.59
+0.51% |
| MXSE Indice IPC Comp MXXC:MEX | 500.31
MXN | -1.60
-0.32% |
| MXSE IPC IPC:MEX | 60,215.75
MXN | -188.44
-0.31% |
| MXSE Mexico INMX:MEX | 3,739.41
MXN | -8.25
-0.22% |
| NASDAQ Composite COMP:NAS | 22,788.36
USD | -153.30
-0.67% |
| Nikkei 225 n225:NIK | 47,734.99
JPY | -215.89
-0.45% |
| NX 100 Index - NSE NNX:NSI | 25,716.10
INR | -56.15
-0.22% |
| NYSE Comp NYA:PSE | 21,663.10
USD | -101.90
-0.47% |
| NZX 10 Index Capital NCTA:NZC | 1,942.05
NZD | -0.11
-0.01% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,568.48
NZD | +37.19
+0.27% |
| OMX Copenhagen 20 OMC20:CPH | 1,629.04
DKK | +12.96
+0.80% |
| OMX Helsinki 25 Index OMX25:HEX | 5,058.55
EUR | +28.13
+0.56% |
| OMX Helsinki All Share OMXH:HEX | 11,092.63
EUR | +52.70
+0.48% |
| OMX Stockholm 30 OMX30:STO | 2,733.57
SEK | +11.46
+0.42% |
| Oslo All Share OAAX:OSL | 84.99
NOK | -0.94
-1.09% |
| Prague SE Index PX:PRA | 2,358.83
CZK | -19.51
-0.82% |
| PSI Geral BVLG:LIS | 5,402.09
EUR | +26.22
+0.49% |
| PSI Index 20 PSI20:LIS | 8,157.92
EUR | +41.32
+0.51% |
| Real Estate Investment Trust Index REIT:TYO | 1,923.21
JPY | -9.14
-0.47% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,714.59
USD | -25.69
-0.38% |
| S&P CNX Defty - NSE NDX:NSI | 9,799.40
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,069.05
INR | -39.25
-0.16% |
| S&P GSCI GNX:IOM | 555.52
USD | +4.77
+0.87% |
| S&P HKEx GEM Index GEM:HKG | 21.89
HKD | -0.02
-0.09% |
| S&P HKEx Largecap Index HKL:HKG | 40,897.41
HKD | -306.32
-0.74% |
| S&P/ASX 100 XTO:ASX | 7,437.10
AUD | -10.00
-0.13% |
| S&P/ASX 20 XTL:ASX | 4,881.40
AUD | -14.30
-0.29% |
| S&P/ASX 200 XJO:ASX | 8,947.60
AUD | -9.20
-0.10% |
| S&P/ASX 300 XKO:ASX | 8,905.20
AUD | -9.60
-0.11% |
| S&P/ASX 50 XFL:ASX | 8,570.40
AUD | -12.70
-0.15% |
| S&P/ASX Resources XJR:ASX | 6,123.20
AUD | +7.40
+0.12% |
| S&P/CNX 500 NCX:NSI | 23,141.05
INR | -68.45
-0.29% |
| S&P/TSX 60 TSP:TOR | 1,790.00
CAD | -10.26
-0.57% |
| S&P/TSX Composite TSEA:TOR | 30,351.72
CAD | -180.16
-0.59% |
| S&P/TSX Global Gold Index TTGD:TOR | 740.65
CAD | -12.55
-1.67% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,078.10
EUR | +41.91
+0.69% |
| SBF 250 Index SBFA:PAR | 5,957.78
EUR | +41.41
+0.70% |
| SDAX Perfomance Index SDXPX:GER | 17,376.07
EUR | +21.35
+0.12% |
| Shanghai 180 A Share Index SHDI:SHH | 10,136.84
CNY | +104.77
+1.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,988.94
CNY | +15.90
+0.53% |
| Shanghai A Share Index SHAI:SHH | 4,070.29
CNY | +21.22
+0.52% |
| Shanghai B Share Index SHBI:SHH | 261.45
USD | +0.3176
+0.12% |
| Shanghai Composite SHI:SHH | 3,882.78
CNY | +20.25
+0.52% |
| SMI SMI:SWX | 12,633.96
CHF | +112.17
+0.90% |
| SPI Large Company Index SLCI:SWX | 16,852.76
CHF | +149.15
+0.89% |
| SPI Medium Company Index SMCI:SWX | 23,081.37
CHF | +64.11
+0.28% |
| SPI Small Company Index SSCI:SWX | 31,908.16
CHF | +97.81
+0.31% |
| Straits Times STI:FSI | 4,456.18
SGD | -16.08
-0.36% |
| Swiss All-Share Index SSIP:SWX | 781.66
CHF | +5.91
+0.76% |
| TA-75 INDEX TA75:TLV | 3,461.98
ILS | -15.01
-0.43% |
| TecDAX Performance Index TDXPX:GER | 3,727.29
EUR | -5.78
-0.15% |
| TLV TA-100 INDEX TA100:TLV | 3,245.96
ILS | -24.26
-0.74% |
| TLV TA-25 INDEX TA25:TLV | 3,184.61
ILS | -25.61
-0.80% |
| Topix IXJ:TYO | 3,235.66
JPY | +7.75
+0.24% |
| TOPIX 100 Index TX100:TYO | 2,212.29
JPY | +4.95
+0.22% |
| TOPIX 1000 Index TX1000:TYO | 3,062.98
JPY | +7.82
+0.26% |
| TOPIX 500 Index TX500:TYO | 2,528.80
JPY | +6.99
+0.28% |
| TOPIX Core 30 Index TX30:TYO | 1,706.82
JPY | +7.23
+0.43% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,063.68
TWD | -148.27
-0.54% |
| Wig WIG:WSE | 107,937.15
PLN | +804.06
+0.75% |
| Wig 20 Index WIG20:WSE | 2,862.02
PLN | -6.65
-0.23% |
| Xetra DAX DAXX:GER | 24,480.39
EUR | +94.61
+0.39% |
