AEX All Share Index AAX:AEX | 1,159.07 EUR | +3.76 +0.33% |
AEX Amsterdam AEX:AEX | 853.76 EUR | +1.98 +0.23% |
ALL STARS INDEX ALLST:FSI | 46,546.31 EUR | +7.81 +0.02% |
Alternext All Share Index ALASI:PAR | 915.39 EUR | +0.67 +0.07% |
Amsterdam MidKap Index EOE AMX:AEX | 900.61 EUR | +2.04 +0.23% |
Amsterdam Small Cap Index ASCX:AEX | 1,189.30 EUR | +0.94 +0.08% |
ASX All Ords XAO:ASX | 7,953.30 AUD | +28.10 +0.35% |
Athens Composite Index ASE:ATH | 1,422.03 EUR | +4.39 +0.31% |
BEL 20 Index BEL:BRU | 3,673.19 EUR | -11.01 -0.30% |
BEL Mid BELM:BRU | 6,778.44 EUR | -41.71 -0.61% |
BEL Small BELS:BRU | 9,358.40 EUR | +292.16 +3.22% |
Bloomberg Commodity Index BCOM:IOM | 99.65 USD | -0.033 -0.03% |
Brazil Index IBX:SAO | 53,474.12 BRL | +88.21 +0.17% |
Brazil Index 50 IBXL:SAO | 21,110.21 BRL | +44.15 +0.21% |
Budapest SE Index BUX:BUD | 65,450.33 HUF | +462.00 +0.71% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 5,870.89 HUF | +50.99 +0.88% |
CAC 40 CAC:PAR | 8,148.14 EUR | -16.21 -0.20% |
CAC All Shares PAX:PAR | 9,835.68 EUR | -20.25 -0.21% |
CNX IT Index - NSE NIX:NSI | 36,275.55 INR | -610.50 -1.66% |
CNX Nifty Junior Index - NSE MIX:NSI | 58,005.65 INR | -416.35 -0.71% |
DJ Chile Stock Index US$ CLD:DJI | 320.96 USD | -0.29 -0.09% |
DJ Mexico MXD:DJI | 681.82 USD | -1.66 -0.24% |
Dow Jones Industrial Average DJI:DJI | 38,790.43 USD | +75.66 +0.20% |
Dow Jones Total Stock Market DWCF:DJI | 51,211.98 USD | +265.84 +0.52% |
FT Wilshire 5000 Index FTW5000:PSE | 51,719.31 USD | +273.78 +0.53% |
FTSE 100 FTSE:FSI | 7,722.55 GBP | -4.87 -0.06% |
FTSE 250 FTSM:FSI | 19,486.53 GBP | -26.38 -0.14% |
FTSE 350 FTSA:FSI | 4,261.87 GBP | -3.12 -0.07% |
FTSE AIM 100 FTAIM1:FSI | 3,549.58 GBP | -11.56 -0.32% |
FTSE All Share FTAL:FSI | 4,218.89 GBP | -3.20 -0.08% |
FTSE All-World $ AW01:FSI | 507.73 USD | -0.44 -0.09% |
FTSE ASE 20 Index FTS:ATH | 3,429.20 EUR | +9.73 +0.28% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,412.29 EUR | +25.23 +1.06% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 1,998.13 EUR | -3.22 -0.16% |
FTSE techMARK 100 FTT1X:FSI | 6,897.92 GBP | +12.06 +0.18% |
FTSE Xinhua 200 FTXIA200:FSI | 9,525.83 CNY | -21.57 -0.23% |
FTSE/JSE All Share JALSH:JNB | 72,430.46 ZAR | -1,436.33 -1.94% |
FTSE/JSE Resource 20 JRESI:JNB | 53,317.41 ZAR | -738.94 -1.37% |
FTSE/Mib SPMIB:FSI | 33,940.96 EUR | +0.93 0.00% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 16,550.90 HKD | -186.22 -1.11% |
Hang Seng China Affiliated HSCC:HKG | 3,503.32 HKD | -34.13 -0.96% |
HS China Enterprise HCI:HKG | 5,787.25 HKD | -60.90 -1.04% |
IBEX Medium Cap Index IBEXC:MCE | 13,010.10 EUR | -122.50 -0.93% |
IBEX Small Cap Index IBEXS:MCE | 7,804.30 EUR | +32.40 +0.42% |
Ibovespa - Bovespa Index IBOV:SAO | 126,954.18 BRL | +212.37 +0.17% |
IGPA Indice General de Precios IGP:SGO | 32,715.82 CLP | -37.75 -0.12% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 6,454.41 CLP | -9.35 -0.14% |
ISEQ Financial IFIN:ISE | 375.80 EUR | +6.08 +1.64% |
ISEQ 20 IETP:ISE | 1,630.99 EUR | -0.84 -0.05% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 9,841.20 EUR | +6.55 +0.07% |
ISEQ Small Cap ISCI:ISE | 1,073.60 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,347.84 IDR | +45.39 +0.62% |
JSE FTSE Mid Cap JMIDC:JNB | 76,082.77 ZAR | -2,155.69 -2.76% |
JSE FTSE Small Cap JSMLC:JNB | 69,895.35 ZAR | -1,504.91 -2.11% |
JSE FTSE Top 40 JTOPI:JNB | 66,251.81 ZAR | -1,277.45 -1.89% |
KOSPI KSPI:KSC | 2,655.64 KRW | -30.20 -1.12% |
M-Dax MDAXX:GER | 26,136.35 EUR | +72.21 +0.28% |
Mibtel FTITLMS:FSI | 36,096.92 EUR | +7.84 +0.02% |
Micex MCX:MCX | 3,296.30 RUB | -3.77 -0.11% |
Micex 10 Index MCX10:MCX | 6,467.65 RUB | +4.01 +0.06% |
Mid Wig Index MWIG40:WSE | 6,101.80 PLN | -64.55 -1.05% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,083.27 EUR | +74.03 +0.16% |
Mothers IXJM:TYO | 744.35 JPY | +3.90 +0.53% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 412.65 USD | -0.38 -0.09% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 15,031.91 GBP | -9.14 -0.06% |
MXSE Indice IPC Comp MXXC:MEX | 468.32 MXN | +1.43 +0.31% |
MXSE IPC IPC:MEX | 56,228.40 MXN | +169.14 +0.30% |
MXSE Mexico INMX:MEX | 3,454.30 MXN | +20.35 +0.59% |
NASDAQ Composite COMP:NAS | 16,103.45 USD | +130.27 +0.82% |
Nikkei 225 n225:NIK | 39,739.36 JPY | -1.08 0.00% |
NX 100 Index - NSE NNX:NSI | 22,378.35 INR | -162.80 -0.72% |
NYSE Comp NYA:PSE | 17,882.32 USD | +34.24 +0.19% |
NZX 10 Index Capital NCTA:NZC | 1,880.59 NZD | +14.49 +0.78% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,817.91 NZD | +89.90 +0.77% |
OMX Copenhagen 20 OMC20:CPH | 2,717.70 DKK | +19.61 +0.73% |
OMX Helsinki 25 Index OMX25:HEX | 4,362.08 EUR | -28.52 -0.65% |
OMX Helsinki All Share OMXH:HEX | 9,705.34 EUR | -52.62 -0.54% |
OMX Stockholm 30 OMX30:STO | 2,504.80 SEK | -28.82 -1.14% |
Oslo All Share OAAX:OSL | 93.08 NOK | +0.10 +0.11% |
Prague SE Index PX:PRA | 1,492.38 CZK | +11.70 +0.79% |
PSI Geral BVLG:LIS | 4,167.41 EUR | +12.47 +0.30% |
PSI Index 20 PSI20:LIS | 6,170.73 EUR | +39.88 +0.65% |
Real Estate Investment Trust Index REIT:TYO | 1,780.54 JPY | +59.97 +3.49% |
RTS RTSI:RTF | 1,129.50 USD | +9.84 +0.88% |
RTS Oil & Gas Index RTSOG:RTS | 193.47 USD | +1.55 +0.81% |
S&P 500 INX:IOM | 5,149.42 USD | +32.33 +0.63% |
S&P CNX Defty - NSE NDX:NSI | 9,217.17 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 21,892.00 INR | -163.70 -0.74% |
S&P GSCI GNX:IOM | 581.66 USD | -0.7395 -0.13% |
S&P HKEx GEM Index GEM:HKG | 17.82 HKD | -0.03 -0.17% |
S&P HKEx Largecap Index HKL:HKG | 23,906.61 HKD | -288.85 -1.19% |
S&P/ASX 100 XTO:ASX | 6,459.20 AUD | +20.70 +0.32% |
S&P/ASX 20 XTL:ASX | 4,297.80 AUD | +16.70 +0.39% |
S&P/ASX 200 XJO:ASX | 7,699.70 AUD | +23.90 +0.31% |
S&P/ASX 300 XKO:ASX | 7,651.90 AUD | +22.40 +0.29% |
S&P/ASX 50 XFL:ASX | 7,533.90 AUD | +23.40 +0.31% |
S&P/ASX Resources XJR:ASX | 5,732.90 AUD | +114.20 +2.03% |
S&P/CNX 500 NCX:NSI | 19,703.05 INR | -140.05 -0.71% |
S&P/TSX 60 TSP:TOR | 1,315.54 CAD | -1.67 -0.13% |
S&P/TSX Composite TSEA:TOR | 21,837.18 CAD | -11.97 -0.05% |
S&P/TSX Global Gold Index TTGD:TOR | 273.75 CAD | -1.18 -0.43% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,143.32 EUR | -10.42 -0.17% |
SBF 250 Index SBFA:PAR | 6,008.79 EUR | -9.97 -0.17% |
SDAX Perfomance Index SDXPX:GER | 13,881.21 EUR | -25.33 -0.18% |
Shanghai 180 A Share Index SHDI:SHH | 7,797.39 CNY | -36.66 -0.47% |
Shanghai 50 A Share Index SHSI:SHH | 2,429.96 CNY | -8.23 -0.34% |
Shanghai A Share Index SHAI:SHH | 3,221.42 CNY | -12.40 -0.38% |
Shanghai B Share Index SHBI:SHH | 262.23 USD | -0.3646 -0.14% |
Shanghai Composite SHI:SHH | 3,073.03 CNY | -11.90 -0.39% |
SMI SMI:SWX | 11,623.63 CHF | -52.50 -0.45% |
SPI Large Company Index SLCI:SWX | 14,727.70 CHF | -51.90 -0.35% |
SPI Medium Company Index SMCI:SWX | 20,587.12 CHF | -186.40 -0.90% |
SPI Small Company Index SSCI:SWX | 27,811.96 CHF | -116.35 -0.42% |
Straits Times STI:FSI | 3,173.10 SGD | +1.17 +0.04% |
Swiss All-Share Index SSIP:SWX | 722.22 CHF | -3.29 -0.45% |
TA-75 INDEX TA75:TLV | 2,145.20 ILS | -2.12 -0.10% |
TecDAX Performance Index TDXPX:GER | 3,383.65 EUR | +3.97 +0.12% |
TLV TA-100 INDEX TA100:TLV | 1,966.02 ILS | -3.90 -0.20% |
TLV TA-25 INDEX TA25:TLV | 1,924.14 ILS | -4.40 -0.23% |
Topix IXJ:TYO | 2,735.88 JPY | +13.89 +0.51% |
TOPIX 100 Index TX100:TYO | 1,880.88 JPY | +10.87 +0.58% |
TOPIX 1000 Index TX1000:TYO | 2,589.14 JPY | +13.12 +0.51% |
TOPIX 500 Index TX500:TYO | 2,140.01 JPY | +11.21 +0.53% |
TOPIX Core 30 Index TX30:TYO | 1,432.91 JPY | +8.77 +0.62% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 19,879.85 TWD | +197.35 +1.00% |
Wig WIG:WSE | 79,997.20 PLN | -202.15 -0.25% |
Wig 20 Index WIG20:WSE | 2,350.87 PLN | -0.10 0.00% |
Xetra DAX DAXX:GER | 17,932.68 EUR | -3.97 -0.02% |