| AEX All Share Index AAX:AEX | 1,196.39
EUR | -10.16
-0.84% |
| AEX Amsterdam AEX:AEX | 909.30
EUR | -7.80
-0.85% |
| ALL STARS INDEX ALLST:FSI | 45,987.64
EUR | -676.88
-1.45% |
| Alternext All Share Index ALASI:PAR | 928.95
EUR | +0.67
+0.07% |
| Amsterdam MidKap Index EOE AMX:AEX | 878.52
EUR | -7.48
-0.84% |
| Amsterdam Small Cap Index ASCX:AEX | 1,462.87
EUR | -24.26
-1.63% |
| ASX All Ords XAO:ASX | 8,741.40
AUD | -16.50
-0.19% |
| Athens Composite Index ASE:ATH | 1,779.43
EUR | -22.50
-1.25% |
| BEL 20 Index BEL:BRU | 4,411.71
EUR | -14.28
-0.32% |
| BEL Mid BELM:BRU | 6,420.74
EUR | -43.68
-0.68% |
| BEL Small BELS:BRU | 8,736.06
EUR | -38.69
-0.44% |
| Bloomberg Commodity Index BCOM:IOM | 107.38
USD | 0.00
0.00% |
| Brazil Index IBX:SAO | 58,690.25
BRL | -65.55
-0.11% |
| Brazil Index 50 IBXL:SAO | 23,220.78
BRL | -15.70
-0.07% |
| Budapest SE Index BUX:BUD | 97,441.89
HUF | -1,103.71
-1.12% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,894.49
HUF | +51.20
+0.58% |
| CAC 40 CAC:PAR | 7,553.45
EUR | -102.67
-1.34% |
| CAC All Shares PAX:PAR | 8,824.24
EUR | -125.02
-1.40% |
| CNX IT Index - NSE NIX:NSI | 38,664.95
INR | -365.95
-0.94% |
| CNX Nifty Junior Index - NSE MIX:NSI | 65,848.15
INR | -940.55
-1.41% |
| DJ Chile Stock Index US$ CLD:DJI | 375.93
USD | -1.25
-0.33% |
| DJ Mexico MXD:DJI | 605.79
USD | -0.10
-0.02% |
| Dow Jones Industrial Average DJI:DJI | 42,171.66
USD | -44.14
-0.10% |
| Dow Jones Total Stock Market DWCF:DJI | 59,128.95
USD | +23.14
+0.04% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,744.49
USD | +20.92
+0.04% |
| FTSE 100 FTSE:FSI | 8,791.80
GBP | -51.67
-0.58% |
| FTSE 250 FTSM:FSI | 21,073.99
GBP | -216.27
-1.02% |
| FTSE 350 FTSA:FSI | 4,820.15
GBP | -30.87
-0.64% |
| FTSE AIM 100 FTAIM1:FSI | 3,652.51
GBP | -32.38
-0.88% |
| FTSE All Share FTAL:FSI | 4,770.68
GBP | -30.58
-0.64% |
| FTSE All-World $ AW01:FSI | 584.21
USD | -2.20
-0.38% |
| FTSE ASE 20 Index FTS:ATH | 4,437.28
EUR | -60.80
-1.35% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,654.00
EUR | -4.27
-0.16% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,124.37
EUR | -16.85
-0.79% |
| FTSE techMARK 100 FTT1X:FSI | 7,182.92
GBP | -64.93
-0.90% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,120.90
CNY | -77.37
-0.76% |
| FTSE/JSE All Share JALSH:JNB | 94,914.70
ZAR | -78.11
-0.08% |
| FTSE/JSE Resource 20 JRESI:JNB | 77,334.52
ZAR | +477.88
+0.62% |
| FTSE/Mib SPMIB:FSI | 38,942.19
EUR | -476.42
-1.21% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,237.74
HKD | -472.95
-1.99% |
| Hang Seng China Affiliated HSCC:HKG | 4,007.90
HKD | -83.23
-2.03% |
| HS China Enterprise HCI:HKG | 8,410.94
HKD | -183.25
-2.13% |
| IBEX Medium Cap Index IBEXC:MCE | 16,615.50
EUR | -140.10
-0.84% |
| IBEX Small Cap Index IBEXS:MCE | 9,954.50
EUR | -112.20
-1.11% |
| Ibovespa - Bovespa Index IBOV:SAO | 138,716.64
BRL | -123.38
-0.09% |
| IGPA Indice General de Precios IGP:SGO | 40,462.97
CLP | -225.92
-0.56% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,043.14
CLP | -43.58
-0.54% |
| ISEQ Financial IFIN:ISE | 507.74
EUR | -10.59
-2.04% |
| ISEQ 20 IETP:ISE | 1,879.26
EUR | -36.91
-1.93% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,172.87
EUR | -223.26
-1.96% |
| ISEQ Small Cap ISCI:ISE | 753.76
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,968.64
IDR | -139.15
-1.96% |
| JSE FTSE Mid Cap JMIDC:JNB | 94,975.87
ZAR | +121.59
+0.13% |
| JSE FTSE Small Cap JSMLC:JNB | 90,790.16
ZAR | +433.35
+0.48% |
| JSE FTSE Top 40 JTOPI:JNB | 87,373.47
ZAR | -96.69
-0.11% |
| KOSPI KSPI:KSC | 2,977.74
KRW | +5.55
+0.19% |
| M-Dax MDAXX:GER | 29,120.07
EUR | -564.25
-1.90% |
| Mibtel FTITLMS:FSI | 41,345.67
EUR | -508.60
-1.22% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,593.73
PLN | -2.62
-0.03% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 52,845.14
EUR | -698.07
-1.30% |
| Mothers IXJM:TYO | 757.58
JPY | -4.31
-0.57% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 484.46
USD | -1.70
-0.35% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,849.03
GBP | -85.88
-0.48% |
| MXSE Indice IPC Comp MXXC:MEX | 465.95
MXN | -5.04
-1.07% |
| MXSE IPC IPC:MEX | 56,114.10
MXN | -615.47
-1.08% |
| MXSE Mexico INMX:MEX | 3,470.36
MXN | -41.65
-1.19% |
| NASDAQ Composite COMP:NAS | 19,546.27
USD | +25.18
+0.13% |
| Nikkei 225 n225:NIK | 38,488.34
JPY | -396.81
-1.02% |
| NX 100 Index - NSE NNX:NSI | 25,320.45
INR | -77.60
-0.31% |
| NYSE Comp NYA:PSE | 19,901.13
USD | -17.15
-0.09% |
| NZX 10 Index Capital NCTA:NZC | 1,887.70
NZD | -15.84
-0.83% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,569.05
NZD | -58.27
-0.46% |
| OMX Copenhagen 20 OMC20:CPH | 1,852.44
DKK | +8.26
+0.45% |
| OMX Helsinki 25 Index OMX25:HEX | 4,735.75
EUR | +8.16
+0.17% |
| OMX Helsinki All Share OMXH:HEX | 10,446.63
EUR | +9.38
+0.09% |
| OMX Stockholm 30 OMX30:STO | 2,447.14
SEK | -11.45
-0.47% |
| Oslo All Share OAAX:OSL | 80.88
NOK | -0.20
-0.25% |
| Prague SE Index PX:PRA | 2,131.50
CZK | -1.73
-0.08% |
| PSI Geral BVLG:LIS | 4,827.41
EUR | +7.84
+0.16% |
| PSI Index 20 PSI20:LIS | 7,392.67
EUR | +3.99
+0.05% |
| Real Estate Investment Trust Index REIT:TYO | 1,788.19
JPY | +3.26
+0.18% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,980.87
USD | -1.85
-0.03% |
| S&P CNX Defty - NSE NDX:NSI | 9,904.45
USD | -36.80
-0.37% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,793.25
INR | -18.80
-0.08% |
| S&P GSCI GNX:IOM | 581.35
USD | 0.00
0.00% |
| S&P HKEx GEM Index GEM:HKG | 16.72
HKD | -0.270
-1.59% |
| S&P HKEx Largecap Index HKL:HKG | 34,674.36
HKD | -732.79
-2.07% |
| S&P/ASX 100 XTO:ASX | 7,168.30
AUD | -0.600
-0.01% |
| S&P/ASX 20 XTL:ASX | 4,751.90
AUD | +9.50
+0.20% |
| S&P/ASX 200 XJO:ASX | 8,523.70
AUD | -7.50
-0.09% |
| S&P/ASX 300 XKO:ASX | 8,451.50
AUD | -9.40
-0.11% |
| S&P/ASX 50 XFL:ASX | 8,358.10
AUD | +9.10
+0.11% |
| S&P/ASX Resources XJR:ASX | 5,151.90
AUD | -84.50
-1.61% |
| S&P/CNX 500 NCX:NSI | 22,763.50
INR | -161.70
-0.71% |
| S&P/TSX 60 TSP:TOR | 1,576.78
CAD | -4.00
-0.25% |
| S&P/TSX Composite TSEA:TOR | 26,506.00
CAD | -53.85
-0.20% |
| S&P/TSX Global Gold Index TTGD:TOR | 504.38
CAD | -2.13
-0.42% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,740.96
EUR | -75.90
-1.30% |
| SBF 250 Index SBFA:PAR | 5,619.99
EUR | -74.07
-1.30% |
| SDAX Perfomance Index SDXPX:GER | 16,461.52
EUR | -224.22
-1.34% |
| Shanghai 180 A Share Index SHDI:SHH | 8,506.97
CNY | -66.48
-0.78% |
| Shanghai 50 A Share Index SHSI:SHH | 2,665.52
CNY | -14.40
-0.54% |
| Shanghai A Share Index SHAI:SHH | 3,524.00
CNY | -28.03
-0.79% |
| Shanghai B Share Index SHBI:SHH | 252.18
USD | -1.12
-0.44% |
| Shanghai Composite SHI:SHH | 3,362.11
CNY | -26.70
-0.79% |
| SMI SMI:SWX | 11,871.52
CHF | -87.95
-0.74% |
| SPI Large Company Index SLCI:SWX | 15,857.53
CHF | -113.49
-0.71% |
| SPI Medium Company Index SMCI:SWX | 22,254.11
CHF | -120.57
-0.54% |
| SPI Small Company Index SSCI:SWX | 30,186.37
CHF | -154.29
-0.51% |
| Straits Times STI:FSI | 3,894.18
SGD | -26.63
-0.68% |
| Swiss All-Share Index SSIP:SWX | 740.05
CHF | -5.02
-0.67% |
| TA-75 INDEX TA75:TLV | 3,014.15
ILS | +18.56
+0.62% |
| TecDAX Performance Index TDXPX:GER | 3,733.67
EUR | -32.83
-0.87% |
| TLV TA-100 INDEX TA100:TLV | 2,866.04
ILS | +25.63
+0.90% |
| TLV TA-25 INDEX TA25:TLV | 2,831.54
ILS | +26.26
+0.94% |
| Topix IXJ:TYO | 2,792.08
JPY | -16.27
-0.58% |
| TOPIX 100 Index TX100:TYO | 1,895.05
JPY | -15.78
-0.83% |
| TOPIX 1000 Index TX1000:TYO | 2,642.07
JPY | -15.82
-0.60% |
| TOPIX 500 Index TX500:TYO | 2,179.77
JPY | -13.75
-0.63% |
| TOPIX Core 30 Index TX30:TYO | 1,452.93
JPY | -13.01
-0.89% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,003.50
TWD | -353.23
-1.58% |
| Wig WIG:WSE | 99,940.42
PLN | -141.59
-0.14% |
| Wig 20 Index WIG20:WSE | 2,723.15
PLN | -6.16
-0.23% |
| Xetra DAX DAXX:GER | 23,057.38
EUR | -260.43
-1.12% |
