| AEX All Share Index AAX:AEX | 791.73
EUR | +9.77
+1.25% |
| AEX Amsterdam AEX:AEX | 554.87
EUR | +8.75
+1.60% |
| ALL STARS INDEX ALLST:FSI | 35,755.47
EUR | +87.88
+0.25% |
| Alternext All Share Index ALASI:PAR | 1,071.89
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 761.24
EUR | +15.80
+2.12% |
| Amsterdam Small Cap Index ASCX:AEX | 849.14
EUR | +25.10
+3.05% |
| ASX All Ords XAO:ASX | 6,064.90
AUD | +104.80
+1.76% |
| Athens Composite Index ASE:ATH | 673.64
EUR | +2.67
+0.40% |
| BEL 20 Index BEL:BRU | 3,381.81
EUR | +61.39
+1.85% |
| BEL Mid BELM:BRU | 5,501.46
EUR | +65.72
+1.21% |
| BEL Small BELS:BRU | 12,013.92
EUR | +79.02
+0.66% |
| Bloomberg Commodity Index BCOM:IOM | 63.79
USD | +0.007
+0.01% |
| Brazil Index IBX:SAO | 39,389.48
BRL | +954.11
+2.48% |
| Brazil Index 50 IBXL:SAO | 15,189.29
BRL | +376.93
+2.54% |
| Budapest SE Index BUX:BUD | 37,087.68
HUF | +1,120.27
+3.11% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,623.36
HUF | +29.12
+0.81% |
| CAC 40 CAC:PAR | 4,965.81
EUR | +106.84
+2.20% |
| CAC All Shares PAX:PAR | 6,126.39
EUR | +117.84
+1.96% |
| CNX IT Index - NSE NIX:NSI | 14,361.70
INR | -60.70
-0.42% |
| CNX Nifty Junior Index - NSE MIX:NSI | 24,745.20
INR | +145.20
+0.59% |
| DJ Chile Stock Index US$ CLD:DJI | 287.18
USD | +3.56
+1.26% |
| DJ Mexico MXD:DJI | 352.79
USD | +0.85
+0.24% |
| Dow Jones Industrial Average DJI:DJI | 25,742.65
USD | 0.00
0.00% |
| Dow Jones Total Stock Market DWCF:DJI | 31,332.99
USD | +259.11
+0.83% |
| FTSE 100 FTSE:FSI | 6,304.00
GBP | +83.86
+1.35% |
| FTSE 250 FTSM:FSI | 17,791.19
GBP | +354.88
+2.04% |
| FTSE 350 FTSA:FSI | 3,535.08
GBP | +51.00
+1.46% |
| FTSE AIM 100 FTAIM1:FSI | 4,602.09
GBP | +16.07
+0.35% |
| FTSE All Share FTAL:FSI | 3,492.88
GBP | +50.42
+1.46% |
| FTSE All-World $ AW01:FSI | 345.25
USD | +2.03
+0.59% |
| FTSE ASE 20 Index FTS:ATH | 1,624.18
EUR | +7.38
+0.46% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 889.30
EUR | +18.23
+2.09% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 0.00
EUR | -151.12
-100.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,421.34
EUR | +21.72
+1.55% |
| FTSE techMARK 100 FTT1X:FSI | 5,349.31
GBP | +82.63
+1.57% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,536.31
CNY | +6.94
+0.07% |
| FTSE/JSE All Share JALSH:JNB | 53,115.43
ZAR | +618.57
+1.18% |
| FTSE/JSE Resource 20 JRESI:JNB | 48,770.94
ZAR | -490.04
-0.99% |
| FTSE/Mib SPMIB:FSI | 19,472.27
EUR | +501.18
+2.64% |
| Habita HABI:MEX | 21.35
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,325.62
HKD | +329.68
+1.37% |
| Hang Seng China Affiliated HSCC:HKG | 3,852.48
HKD | +30.99
+0.81% |
| HS China Enterprise HCI:HKG | 9,967.53
HKD | +91.28
+0.92% |
| IBEX Medium Cap Index IBEXC:MCE | 10,994.60
EUR | +197.20
+1.83% |
| IBEX Small Cap Index IBEXS:MCE | 6,086.80
EUR | +65.20
+1.08% |
| Ibovespa - Bovespa Index IBOV:SAO | 93,268.74
BRL | +2,222.36
+2.44% |
| IGPA Indice General de Precios IGP:SGO | 18,829.74
CLP | 0.00
0.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 3,750.37
CLP | 0.00
0.00% |
| ISEQ Financial IFIN:ISE | 83.54
EUR | +3.10
+3.85% |
| ISEQ 20 IETP:ISE | 1,080.36
EUR | +24.32
+2.30% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,172.63
EUR | +130.21
+2.15% |
| ISEQ Small Cap ISCI:ISE | 1,767.07
EUR | +44.63
+2.59% |
| Jakarta Composite JSC:JKT | 4,941.01
IDR | +93.50
+1.93% |
| JSE FTSE Mid Cap JMIDC:JNB | 57,536.27
ZAR | +1,722.81
+3.09% |
| JSE FTSE Small Cap JSMLC:JNB | 35,566.45
ZAR | +1,151.78
+3.35% |
| JSE FTSE Top 40 JTOPI:JNB | 48,784.37
ZAR | +466.08
+0.96% |
| KOSPI KSPI:KSC | 2,147.00
KRW | +59.81
+2.87% |
| M-Dax MDAXX:GER | 26,498.25
EUR | +417.62
+1.60% |
| Mibtel FTITLMS:FSI | 21,241.48
EUR | +507.18
+2.45% |
| Micex MCX:MCX | 2,796.51
RUB | +46.27
+1.68% |
| Micex 10 Index MCX10:MCX | 5,066.26
RUB | +72.79
+1.46% |
| Mid Wig Index MWIG40:WSE | 3,478.56
PLN | +42.72
+1.24% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 33,460.98
EUR | +250.20
+0.75% |
| Mothers IXJM:TYO | 1,003.31
JPY | -11.68
-1.15% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 263.32
USD | +1.49
+0.57% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 10,448.16
GBP | +134.53
+1.30% |
| MXSE Indice IPC Comp MXXC:MEX | 308.88
MXN | 0.00
0.00% |
| MXSE IPC IPC:MEX | 37,460.44
MXN | 0.00
0.00% |
| MXSE Mexico INMX:MEX | 2,207.76
MXN | 0.00
0.00% |
| NASDAQ Composite COMP:NAS | 9,608.38
USD | 0.00
0.00% |
| Nikkei 225 n225:NIK | 22,613.76
JPY | +288.15
+1.29% |
| NX 100 Index - NSE NNX:NSI | 10,220.25
INR | +80.50
+0.79% |
| NYSE Comp NYA:PSE | 12,046.41
USD | 0.00
0.00% |
| NZX 10 Index Capital NCTA:NZC | 1,995.54
NZD | +10.16
+0.51% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,118.27
NZD | +84.10
+0.76% |
| OMX Copenhagen 20 OMC20:CPH | 1,235.83
DKK | +1.50
+0.12% |
| OMX Helsinki 25 Index OMX25:HEX | 4,044.16
EUR | +10.17
+0.25% |
| OMX Helsinki All Share OMXH:HEX | 9,467.11
EUR | +34.86
+0.37% |
| OMX Stockholm 30 OMX30:STO | 1,691.63
SEK | +24.65
+1.48% |
| Oslo All Share OAAX:OSL | 122.23
NOK | -1.14
-0.92% |
| Prague SE Index PX:PRA | 921.82
CZK | +14.20
+1.56% |
| PSI Geral BVLG:LIS | 3,284.91
EUR | +33.70
+1.04% |
| PSI Index 20 PSI20:LIS | 4,616.81
EUR | +59.61
+1.31% |
| Real Estate Investment Trust Index REIT:TYO | 1,734.95
JPY | +33.14
+1.95% |
| RTS RTSI:RTF | 1,286.86
USD | +9.01
+0.71% |
| RTS Oil & Gas Index RTSOG:RTS | 203.58
USD | +1.49
+0.74% |
| S&P 500 INX:IOM | 3,080.82
USD | 0.00
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 4,588.16
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,061.55
INR | +82.45
+0.83% |
| S&P GSCI GNX:IOM | 312.31
USD | -0.3618
-0.12% |
| S&P HKEx GEM Index GEM:HKG | 77.83
HKD | -0.94
-1.19% |
| S&P HKEx Largecap Index HKL:HKG | 35,358.16
HKD | +563.31
+1.62% |
| S&P/ASX 100 XTO:ASX | 4,898.10
AUD | +94.40
+1.97% |
| S&P/ASX 20 XTL:ASX | 3,250.70
AUD | +64.20
+2.01% |
| S&P/ASX 200 XJO:ASX | 5,941.60
AUD | +106.50
+1.83% |
| S&P/ASX 300 XKO:ASX | 5,911.90
AUD | +105.40
+1.82% |
| S&P/ASX 50 XFL:ASX | 5,807.00
AUD | +117.20
+2.06% |
| S&P/ASX Resources XJR:ASX | 4,514.10
AUD | +46.60
+1.04% |
| S&P/CNX 500 NCX:NSI | 8,203.00
INR | +65.55
+0.81% |
| S&P/TSX 60 TSP:TOR | 931.70
CAD | 0.00
0.00% |
| S&P/TSX Composite TSEA:TOR | 15,394.36
CAD | 0.00
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 318.93
CAD | 0.00
0.00% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 3,925.40
EUR | +80.72
+2.10% |
| SBF 250 Index SBFA:PAR | 3,845.80
EUR | +78.35
+2.08% |
| SDAX Perfomance Index SDXPX:GER | 11,964.38
EUR | +213.79
+1.82% |
| Shanghai 180 A Share Index SHDI:SHH | 8,427.41
CNY | -3.16
-0.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,889.11
CNY | +3.19
+0.11% |
| Shanghai A Share Index SHAI:SHH | 3,064.31
CNY | +2.14
+0.07% |
| Shanghai B Share Index SHBI:SHH | 205.26
USD | -2.41
-1.16% |
| Shanghai Composite SHI:SHH | 2,923.37
CNY | +1.97
+0.07% |
| SMI SMI:SWX | 10,102.55
CHF | +151.10
+1.52% |
| SPI Large Company Index SLCI:SWX | 11,981.16
CHF | +140.35
+1.19% |
| SPI Medium Company Index SMCI:SWX | 17,249.90
CHF | +166.48
+0.97% |
| SPI Small Company Index SSCI:SWX | 23,831.48
CHF | +73.75
+0.31% |
| Straits Times STI:FSI | 2,700.39
SGD | +88.76
+3.40% |
| Swiss All-Share Index SSIP:SWX | 650.06
CHF | +7.23
+1.12% |
| TA-75 INDEX TA75:TLV | 1,321.44
ILS | -11.43
-0.86% |
| TecDAX Performance Index TDXPX:GER | 3,252.25
EUR | +40.99
+1.28% |
| TLV TA-100 INDEX TA100:TLV | 1,404.56
ILS | -3.42
-0.24% |
| TLV TA-25 INDEX TA25:TLV | 1,433.28
ILS | -0.72
-0.05% |
| Topix IXJ:TYO | 1,599.08
JPY | +11.40
+0.72% |
| TOPIX 100 Index TX100:TYO | 1,025.35
JPY | +8.43
+0.83% |
| TOPIX 1000 Index TX1000:TYO | 1,507.61
JPY | +11.13
+0.74% |
| TOPIX 500 Index TX500:TYO | 1,237.15
JPY | +9.67
+0.79% |
| TOPIX Core 30 Index TX30:TYO | 740.50
JPY | +5.06
+0.69% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,290.93
JPY | +17.61
+0.28% |
| Weighted IXTA:TAI | 11,320.16
TWD | +192.23
+1.73% |
| Wig WIG:WSE | 48,879.21
PLN | +232.06
+0.48% |
| Wig 20 Index WIG20:WSE | 1,765.58
PLN | +29.22
+1.68% |
| Xetra DAX DAXX:GER | 12,328.94
EUR | +307.66
+2.56% |
