| AEX All Share Index AAX:AEX | 1,225.06
EUR | +7.22
+0.59% |
| AEX Amsterdam AEX:AEX | 924.85
EUR | +6.08
+0.66% |
| ALL STARS INDEX ALLST:FSI | 47,835.00
EUR | +176.75
+0.37% |
| Alternext All Share Index ALASI:PAR | 933.98
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 911.35
EUR | +2.56
+0.28% |
| Amsterdam Small Cap Index ASCX:AEX | 1,535.00
EUR | +17.23
+1.14% |
| ASX All Ords XAO:ASX | 8,826.70
AUD | +48.90
+0.56% |
| Athens Composite Index ASE:ATH | 1,962.04
EUR | 0.0000000000002
0.00% |
| BEL 20 Index BEL:BRU | 4,528.49
EUR | +22.69
+0.50% |
| BEL Mid BELM:BRU | 6,520.05
EUR | +6.72
+0.10% |
| BEL Small BELS:BRU | 9,035.78
EUR | -2.76
-0.03% |
| Bloomberg Commodity Index BCOM:IOM | 103.17
USD | -0.2105
-0.20% |
| Brazil Index IBX:SAO | 58,163.81
BRL | -768.32
-1.30% |
| Brazil Index 50 IBXL:SAO | 23,036.99
BRL | -301.60
-1.29% |
| Budapest SE Index BUX:BUD | 99,740.77
HUF | -309.13
-0.31% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,149.83
HUF | +29.76
+0.33% |
| CAC 40 CAC:PAR | 7,919.82
EUR | +41.36
+0.52% |
| CAC All Shares PAX:PAR | 9,289.36
EUR | +56.76
+0.61% |
| CNX IT Index - NSE NIX:NSI | 38,285.10
INR | -395.75
-1.02% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,485.55
INR | -192.60
-0.28% |
| DJ Chile Stock Index US$ CLD:DJI | 385.34
USD | +0.88
+0.23% |
| DJ Mexico MXD:DJI | 621.03
USD | -4.26
-0.68% |
| Dow Jones Industrial Average DJI:DJI | 44,458.30
USD | +217.54
+0.49% |
| Dow Jones Total Stock Market DWCF:DJI | 62,001.39
USD | +392.04
+0.64% |
| FT Wilshire 5000 Index FTW5000:PSE | 62,633.14
USD | +394.22
+0.63% |
| FTSE 100 FTSE:FSI | 8,936.49
GBP | +69.47
+0.78% |
| FTSE 250 FTSM:FSI | 21,619.99
GBP | +52.13
+0.24% |
| FTSE 350 FTSA:FSI | 4,905.10
GBP | +35.00
+0.72% |
| FTSE AIM 100 FTAIM1:FSI | 3,716.73
GBP | +5.25
+0.14% |
| FTSE All Share FTAL:FSI | 4,855.45
GBP | +34.26
+0.71% |
| FTSE All-World $ AW01:FSI | 609.95
USD | +0.89
+0.15% |
| FTSE ASE 20 Index FTS:ATH | 4,932.31
EUR | 0.00
0.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,840.66
EUR | 0.0000000000005
0.00% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,190.65
EUR | +10.19
+0.47% |
| FTSE techMARK 100 FTT1X:FSI | 7,439.07
GBP | +23.84
+0.32% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,540.17
CNY | +50.51
+0.48% |
| FTSE/JSE All Share JALSH:JNB | 97,892.09
ZAR | +662.07
+0.68% |
| FTSE/JSE Resource 20 JRESI:JNB | 79,600.51
ZAR | +1,974.33
+2.54% |
| FTSE/Mib SPMIB:FSI | 40,811.08
EUR | -10.23
-0.03% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,062.44
HKD | +170.12
+0.71% |
| Hang Seng China Affiliated HSCC:HKG | 4,172.09
HKD | +63.51
+1.55% |
| HS China Enterprise HCI:HKG | 8,685.70
HKD | +88.43
+1.03% |
| IBEX Medium Cap Index IBEXC:MCE | 17,041.70
EUR | +34.90
+0.21% |
| IBEX Small Cap Index IBEXS:MCE | 10,152.90
EUR | +10.10
+0.10% |
| Ibovespa - Bovespa Index IBOV:SAO | 137,480.79
BRL | -1,822.06
-1.31% |
| IGPA Indice General de Precios IGP:SGO | 41,813.07
CLP | +52.34
+0.13% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,329.49
CLP | +12.75
+0.15% |
| ISEQ Financial IFIN:ISE | 537.32
EUR | -1.56
-0.29% |
| ISEQ 20 IETP:ISE | 1,922.50
EUR | -2.94
-0.15% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,462.79
EUR | -19.92
-0.17% |
| ISEQ Small Cap ISCI:ISE | 798.63
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,943.92
IDR | +39.53
+0.57% |
| JSE FTSE Mid Cap JMIDC:JNB | 99,197.04
ZAR | +554.39
+0.56% |
| JSE FTSE Small Cap JSMLC:JNB | 93,511.98
ZAR | +224.01
+0.24% |
| JSE FTSE Top 40 JTOPI:JNB | 90,162.25
ZAR | +626.06
+0.70% |
| KOSPI KSPI:KSC | 3,133.74
KRW | +18.79
+0.60% |
| M-Dax MDAXX:GER | 31,622.04
EUR | +85.57
+0.27% |
| Mibtel FTITLMS:FSI | 43,335.21
EUR | -15.36
-0.04% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,017.60
PLN | +23.14
+0.29% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,318.40
EUR | +12.03
+0.02% |
| Mothers IXJM:TYO | 751.35
JPY | +10.60
+1.43% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 506.20
USD | +3.47
+0.69% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,147.80
GBP | +172.60
+0.96% |
| MXSE Indice IPC Comp MXXC:MEX | 470.63
MXN | -4.09
-0.86% |
| MXSE IPC IPC:MEX | 56,687.54
MXN | -495.78
-0.87% |
| MXSE Mexico INMX:MEX | 3,500.65
MXN | -33.62
-0.95% |
| NASDAQ Composite COMP:NAS | 20,611.34
USD | +192.87
+0.94% |
| Nikkei 225 n225:NIK | 39,646.36
JPY | -174.92
-0.44% |
| NX 100 Index - NSE NNX:NSI | 26,008.75
INR | -75.25
-0.29% |
| NYSE Comp NYA:PSE | 20,608.23
USD | +66.27
+0.32% |
| NZX 10 Index Capital NCTA:NZC | 1,888.00
NZD | -5.07
-0.27% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,760.20
NZD | -8.41
-0.07% |
| OMX Copenhagen 20 OMC20:CPH | 1,775.87
DKK | +12.95
+0.73% |
| OMX Helsinki 25 Index OMX25:HEX | 4,860.46
EUR | +29.08
+0.60% |
| OMX Helsinki All Share OMXH:HEX | 10,735.90
EUR | +59.04
+0.55% |
| OMX Stockholm 30 OMX30:STO | 2,549.16
SEK | +12.73
+0.50% |
| Oslo All Share OAAX:OSL | 90.49
NOK | +0.29
+0.32% |
| Prague SE Index PX:PRA | 2,168.08
CZK | +8.28
+0.38% |
| PSI Geral BVLG:LIS | 5,105.39
EUR | +9.27
+0.18% |
| PSI Index 20 PSI20:LIS | 7,798.18
EUR | +6.43
+0.08% |
| Real Estate Investment Trust Index REIT:TYO | 1,789.13
JPY | +7.81
+0.44% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,263.26
USD | +37.74
+0.61% |
| S&P CNX Defty - NSE NDX:NSI | 10,302.83
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,402.15
INR | -73.95
-0.29% |
| S&P GSCI GNX:IOM | 551.46
USD | -2.76
-0.50% |
| S&P HKEx GEM Index GEM:HKG | 17.44
HKD | +0.16
+0.93% |
| S&P HKEx Largecap Index HKL:HKG | 35,253.29
HKD | +168.02
+0.48% |
| S&P/ASX 100 XTO:ASX | 7,224.30
AUD | +41.60
+0.58% |
| S&P/ASX 20 XTL:ASX | 4,784.40
AUD | +33.80
+0.71% |
| S&P/ASX 200 XJO:ASX | 8,589.20
AUD | +50.60
+0.59% |
| S&P/ASX 300 XKO:ASX | 8,521.30
AUD | +50.70
+0.60% |
| S&P/ASX 50 XFL:ASX | 8,412.00
AUD | +52.50
+0.63% |
| S&P/ASX Resources XJR:ASX | 5,229.60
AUD | +57.00
+1.10% |
| S&P/CNX 500 NCX:NSI | 23,494.30
INR | -63.15
-0.27% |
| S&P/TSX 60 TSP:TOR | 1,603.76
CAD | +3.57
+0.22% |
| S&P/TSX Composite TSEA:TOR | 26,972.32
CAD | +68.75
+0.26% |
| S&P/TSX Global Gold Index TTGD:TOR | 495.17
CAD | +7.74
+1.59% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,013.02
EUR | +30.04
+0.50% |
| SBF 250 Index SBFA:PAR | 5,887.51
EUR | +29.55
+0.50% |
| SDAX Perfomance Index SDXPX:GER | 18,093.11
EUR | +74.22
+0.41% |
| Shanghai 180 A Share Index SHDI:SHH | 8,811.38
CNY | +25.72
+0.29% |
| Shanghai 50 A Share Index SHSI:SHH | 2,756.93
CNY | +17.01
+0.62% |
| Shanghai A Share Index SHAI:SHH | 3,678.84
CNY | +17.51
+0.48% |
| Shanghai B Share Index SHBI:SHH | 261.90
USD | +0.9376
+0.36% |
| Shanghai Composite SHI:SHH | 3,509.68
CNY | +16.63
+0.48% |
| SMI SMI:SWX | 12,074.18
CHF | +67.32
+0.56% |
| SPI Large Company Index SLCI:SWX | 16,129.27
CHF | +88.09
+0.55% |
| SPI Medium Company Index SMCI:SWX | 22,825.09
CHF | +73.49
+0.32% |
| SPI Small Company Index SSCI:SWX | 31,158.35
CHF | -14.70
-0.05% |
| Straits Times STI:FSI | 4,078.04
SGD | +20.22
+0.50% |
| Swiss All-Share Index SSIP:SWX | 754.08
CHF | +3.72
+0.50% |
| TA-75 INDEX TA75:TLV | 3,370.31
ILS | +12.91
+0.38% |
| TecDAX Performance Index TDXPX:GER | 3,989.49
EUR | +24.94
+0.63% |
| TLV TA-100 INDEX TA100:TLV | 3,123.20
ILS | -3.65
-0.12% |
| TLV TA-25 INDEX TA25:TLV | 3,055.15
ILS | -8.49
-0.28% |
| Topix IXJ:TYO | 2,812.34
JPY | -15.82
-0.56% |
| TOPIX 100 Index TX100:TYO | 1,901.88
JPY | -12.48
-0.65% |
| TOPIX 1000 Index TX1000:TYO | 2,660.57
JPY | -15.08
-0.56% |
| TOPIX 500 Index TX500:TYO | 2,191.84
JPY | -12.98
-0.59% |
| TOPIX Core 30 Index TX30:TYO | 1,462.82
JPY | -10.40
-0.71% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,527.01
TWD | +164.74
+0.74% |
| Wig WIG:WSE | 106,354.26
PLN | +352.31
+0.33% |
| Wig 20 Index WIG20:WSE | 2,902.56
PLN | +4.89
+0.17% |
| Xetra DAX DAXX:GER | 24,608.79
EUR | +59.23
+0.24% |
