| AEX All Share Index AAX:AEX | 1,066.92
EUR | +13.08
+1.24% |
| AEX Amsterdam AEX:AEX | 749.42
EUR | +10.39
+1.41% |
| ALL STARS INDEX ALLST:FSI | 57,132.15
EUR | +451.16
+0.80% |
| Alternext All Share Index ALASI:PAR | 1,426.03
EUR | +5.62
+0.40% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,053.88
EUR | +15.77
+1.52% |
| Amsterdam Small Cap Index ASCX:AEX | 1,379.98
EUR | +21.81
+1.61% |
| ASX All Ords XAO:ASX | 7,670.90
AUD | +12.00
+0.16% |
| Athens Composite Index ASE:ATH | 864.44
EUR | +6.31
+0.74% |
| BEL 20 Index BEL:BRU | 4,230.56
EUR | +11.86
+0.28% |
| BEL Mid BELM:BRU | 6,670.83
EUR | -7.19
-0.11% |
| BEL Small BELS:BRU | 14,662.12
EUR | -8.01
-0.05% |
| Bloomberg Commodity Index BCOM:IOM | 95.69
USD | +0.183
+0.19% |
| Brazil Index IBX:SAO | 54,231.01
BRL | -454.90
-0.83% |
| Brazil Index 50 IBXL:SAO | 21,095.86
BRL | -163.48
-0.77% |
| Budapest SE Index BUX:BUD | 47,491.69
HUF | -265.19
-0.56% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,910.05
HUF | +4.17
+0.11% |
| CAC 40 CAC:PAR | 6,568.82
EUR | +87.23
+1.35% |
| CAC All Shares PAX:PAR | 8,337.21
EUR | +110.29
+1.34% |
| CNX IT Index - NSE NIX:NSI | 29,894.30
INR | +114.35
+0.38% |
| CNX Nifty Junior Index - NSE MIX:NSI | 39,312.35
INR | -47.40
-0.12% |
| DJ Chile Stock Index US$ CLD:DJI | 319.78
USD | -11.99
-3.61% |
| DJ Mexico MXD:DJI | 510.85
USD | +3.78
+0.75% |
| Dow Jones Industrial Average DJI:DJI | 35,061.55
USD | +238.20
+0.68% |
| Dow Jones Total Stock Market DWCF:DJI | 45,781.53
USD | +454.94
+1.00% |
| FTSE 100 FTSE:FSI | 7,027.58
GBP | +59.28
+0.85% |
| FTSE 250 FTSM:FSI | 22,883.39
GBP | +206.11
+0.91% |
| FTSE 350 FTSA:FSI | 4,041.50
GBP | +34.51
+0.86% |
| FTSE AIM 100 FTAIM1:FSI | 6,083.11
GBP | +16.65
+0.27% |
| FTSE All Share FTAL:FSI | 4,025.12
GBP | +33.64
+0.84% |
| FTSE All-World $ AW01:FSI | 478.97
USD | +2.72
+0.57% |
| FTSE ASE 20 Index FTS:ATH | 2,069.09
EUR | +15.37
+0.75% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,413.35
EUR | +6.96
+0.49% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,778.78
EUR | +19.27
+1.10% |
| FTSE techMARK 100 FTT1X:FSI | 6,974.54
GBP | +123.08
+1.80% |
| FTSE Xinhua 200 FTXIA200:FSI | 13,710.88
CNY | -167.44
-1.21% |
| FTSE/JSE All Share JALSH:JNB | 68,063.70
ZAR | +659.43
+0.98% |
| FTSE/JSE Resource 20 JRESI:JNB | 66,903.54
ZAR | +966.75
+1.47% |
| FTSE/Mib SPMIB:FSI | 25,124.91
EUR | +319.70
+1.29% |
| Habita HABI:MEX | 26.16
MXN | +0.52
+2.03% |
| Hang Seng HSI:HKG | 27,321.98
HKD | -401.86
-1.45% |
| Hang Seng China Affiliated HSCC:HKG | 3,794.28
HKD | -13.03
-0.34% |
| HS China Enterprise HCI:HKG | 9,839.05
HKD | -167.52
-1.67% |
| IBEX Medium Cap Index IBEXC:MCE | 13,591.70
EUR | +136.40
+1.01% |
| IBEX Small Cap Index IBEXS:MCE | 8,490.90
EUR | +33.00
+0.39% |
| Ibovespa - Bovespa Index IBOV:SAO | 125,052.78
BRL | -1,093.88
-0.87% |
| IGPA Indice General de Precios IGP:SGO | 20,974.61
CLP | -447.55
-2.09% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,187.49
CLP | -100.56
-2.35% |
| ISEQ Financial IFIN:ISE | 174.47
EUR | +8.69
+5.24% |
| ISEQ 20 IETP:ISE | 1,446.92
EUR | +11.86
+0.83% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 8,250.54
EUR | +84.04
+1.03% |
| ISEQ Small Cap ISCI:ISE | 2,855.35
EUR | -26.10
-0.91% |
| Jakarta Composite JSC:JKT | 6,101.69
IDR | -35.86
-0.58% |
| JSE FTSE Mid Cap JMIDC:JNB | 74,248.77
ZAR | +578.41
+0.79% |
| JSE FTSE Small Cap JSMLC:JNB | 56,553.64
ZAR | +498.38
+0.89% |
| JSE FTSE Top 40 JTOPI:JNB | 61,932.98
ZAR | +623.85
+1.02% |
| KOSPI KSPI:KSC | 3,254.42
KRW | +4.21
+0.13% |
| M-Dax MDAXX:GER | 35,163.22
EUR | +319.25
+0.92% |
| Mibtel FTITLMS:FSI | 27,583.66
EUR | +338.28
+1.24% |
| Micex MCX:MCX | 3,734.54
RUB | -19.90
-0.53% |
| Micex 10 Index MCX10:MCX | 5,689.91
RUB | -27.19
-0.48% |
| Mid Wig Index MWIG40:WSE | 4,886.43
PLN | +13.99
+0.29% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,719.03
EUR | +390.30
+0.82% |
| Mothers IXJM:TYO | 1,137.99
JPY | +9.29
+0.82% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 372.55
USD | +2.24
+0.60% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,027.36
GBP | +104.66
+0.88% |
| MXSE Indice IPC Comp MXXC:MEX | 420.49
MXN | +0.34
+0.08% |
| MXSE IPC IPC:MEX | 50,268.45
MXN | +27.94
+0.06% |
| MXSE Mexico INMX:MEX | 3,129.01
MXN | +3.07
+0.10% |
| NASDAQ Composite COMP:NAS | 14,836.99
USD | +152.39
+1.04% |
| Nikkei 225 n225:NIK | 27,548.00
JPY | +159.84
+0.58% |
| NX 100 Index - NSE NNX:NSI | 16,119.10
INR | +24.85
+0.15% |
| NYSE Comp NYA:PSE | 16,552.38
USD | +96.46
+0.59% |
| NZX 10 Index Capital NCTA:NZC | 2,112.25
NZD | +7.85
+0.37% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,736.32
NZD | +15.48
+0.12% |
| OMX Copenhagen 20 OMC20:CPH | 1,726.97
DKK | +4.03
+0.23% |
| OMX Helsinki 25 Index OMX25:HEX | 5,661.20
EUR | +77.48
+1.39% |
| OMX Helsinki All Share OMXH:HEX | 13,142.83
EUR | +171.26
+1.32% |
| OMX Stockholm 30 OMX30:STO | 2,384.69
SEK | +32.34
+1.37% |
| Oslo All Share OAAX:OSL | 145.02
NOK | +1.21
+0.84% |
| Prague SE Index PX:PRA | 1,190.23
CZK | -2.01
-0.17% |
| PSI Geral BVLG:LIS | 3,849.28
EUR | +29.02
+0.76% |
| PSI Index 20 PSI20:LIS | 5,075.81
EUR | +60.51
+1.21% |
| Real Estate Investment Trust Index REIT:TYO | 2,145.08
JPY | +0.87
+0.04% |
| RTS RTSI:RTF | 1,595.86
USD | -3.88
-0.24% |
| RTS Oil & Gas Index RTSOG:RTS | 219.63
USD | -1.19
-0.54% |
| S&P 500 INX:IOM | 4,411.79
USD | +44.31
+1.01% |
| S&P CNX Defty - NSE NDX:NSI | 7,383.95
USD | +20.78
+0.28% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 15,856.05
INR | +32.00
+0.20% |
| S&P GSCI GNX:IOM | 532.48
USD | +0.7976
+0.15% |
| S&P HKEx GEM Index GEM:HKG | 88.92
HKD | -3.18
-3.45% |
| S&P HKEx Largecap Index HKL:HKG | 40,512.30
HKD | -643.54
-1.56% |
| S&P/ASX 100 XTO:ASX | 6,116.10
AUD | +4.60
+0.08% |
| S&P/ASX 20 XTL:ASX | 4,168.10
AUD | +1.30
+0.03% |
| S&P/ASX 200 XJO:ASX | 7,394.40
AUD | +8.00
+0.11% |
| S&P/ASX 300 XKO:ASX | 7,386.40
AUD | +8.70
+0.12% |
| S&P/ASX 50 XFL:ASX | 7,149.60
AUD | -0.300
0.00% |
| S&P/ASX Resources XJR:ASX | 5,699.10
AUD | -12.20
-0.21% |
| S&P/CNX 500 NCX:NSI | 13,687.00
INR | +16.80
+0.12% |
| S&P/TSX 60 TSP:TOR | 1,214.11
CAD | +6.16
+0.51% |
| S&P/TSX Composite TSEA:TOR | 20,188.43
CAD | +90.91
+0.45% |
| S&P/TSX Global Gold Index TTGD:TOR | 293.50
CAD | -2.00
-0.68% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,139.37
EUR | +64.17
+1.26% |
| SBF 250 Index SBFA:PAR | 5,043.01
EUR | +62.60
+1.26% |
| SDAX Perfomance Index SDXPX:GER | 16,349.95
EUR | +140.56
+0.87% |
| Shanghai 180 A Share Index SHDI:SHH | 10,289.07
CNY | -88.30
-0.85% |
| Shanghai 50 A Share Index SHSI:SHH | 3,357.45
CNY | -35.27
-1.04% |
| Shanghai A Share Index SHAI:SHH | 3,721.18
CNY | -25.54
-0.68% |
| Shanghai B Share Index SHBI:SHH | 263.84
USD | -0.4118
-0.16% |
| Shanghai Composite SHI:SHH | 3,550.40
CNY | -24.34
-0.68% |
| SMI SMI:SWX | 12,130.83
CHF | +153.83
+1.28% |
| SPI Large Company Index SLCI:SWX | 14,613.16
CHF | +183.14
+1.27% |
| SPI Medium Company Index SMCI:SWX | 23,704.29
CHF | +140.64
+0.60% |
| SPI Small Company Index SSCI:SWX | 32,389.04
CHF | +87.51
+0.27% |
| Straits Times STI:FSI | 3,157.05
SGD | -2.21
-0.07% |
| Swiss All-Share Index SSIP:SWX | 789.20
CHF | +8.78
+1.13% |
| TA-75 INDEX TA75:TLV | 1,957.08
ILS | +7.58
+0.39% |
| TecDAX Performance Index TDXPX:GER | 3,668.39
EUR | +19.87
+0.54% |
| TLV TA-100 INDEX TA100:TLV | 1,732.80
ILS | +1.08
+0.06% |
| TLV TA-25 INDEX TA25:TLV | 1,660.75
ILS | -1.92
-0.12% |
| Topix IXJ:TYO | 1,904.41
JPY | +15.52
+0.82% |
| TOPIX 100 Index TX100:TYO | 1,240.42
JPY | +8.93
+0.73% |
| TOPIX 1000 Index TX1000:TYO | 1,799.58
JPY | +14.51
+0.81% |
| TOPIX 500 Index TX500:TYO | 1,478.36
JPY | +11.58
+0.79% |
| TOPIX Core 30 Index TX30:TYO | 904.74
JPY | +6.57
+0.73% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,712.42
JPY | +32.07
+0.42% |
| Weighted IXTA:TAI | 17,572.92
TWD | +0.590
0.00% |
| Wig WIG:WSE | 67,190.72
PLN | +308.31
+0.46% |
| Wig 20 Index WIG20:WSE | 2,242.41
PLN | +12.55
+0.56% |
| Xetra DAX DAXX:GER | 15,669.29
EUR | +154.75
+1.00% |
