AEX All Share Index AAX:AEX | 955.95 EUR | +14.56 +1.55% |
AEX Amsterdam AEX:AEX | 665.65 EUR | +11.78 +1.80% |
ALL STARS INDEX ALLST:FSI | 45,941.42 EUR | +747.39 +1.65% |
Alternext All Share Index ALASI:PAR | 1,526.46 EUR | +10.39 +0.69% |
Amsterdam MidKap Index EOE AMX:AEX | 981.13 EUR | +13.99 +1.45% |
Amsterdam Small Cap Index ASCX:AEX | 1,267.15 EUR | +19.39 +1.55% |
ASX All Ords XAO:ASX | 6,971.60 AUD | +28.60 +0.41% |
Athens Composite Index ASE:ATH | 827.06 EUR | +2.04 +0.25% |
BEL 20 Index BEL:BRU | 3,859.64 EUR | +90.50 +2.40% |
BEL Mid BELM:BRU | 5,914.29 EUR | +42.91 +0.73% |
BEL Small BELS:BRU | 13,572.81 EUR | +119.05 +0.88% |
Bloomberg Commodity Index BCOM:IOM | 85.37 USD | -0.4904 -0.57% |
Brazil Index IBX:SAO | 47,700.80 BRL | -1,841.97 -3.72% |
Brazil Index 50 IBXL:SAO | 18,601.57 BRL | -702.83 -3.64% |
Budapest SE Index BUX:BUD | 43,540.36 HUF | +271.36 +0.63% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,680.69 HUF | +11.54 +0.31% |
CAC 40 CAC:PAR | 5,902.99 EUR | +120.34 +2.08% |
CAC All Shares PAX:PAR | 7,331.60 EUR | +132.49 +1.84% |
CNX IT Index - NSE NIX:NSI | 25,347.95 INR | +118.35 +0.47% |
CNX Nifty Junior Index - NSE MIX:NSI | 35,199.25 INR | -59.20 -0.17% |
DJ Chile Stock Index US$ CLD:DJI | 376.73 USD | -0.40 -0.11% |
DJ Mexico MXD:DJI | 447.08 USD | +2.40 +0.54% |
Dow Jones Industrial Average DJI:DJI | 31,802.44 USD | +306.14 +0.97% |
Dow Jones Total Stock Market DWCF:DJI | 40,139.84 USD | -219.24 -0.54% |
FTSE 100 FTSE:FSI | 6,719.13 GBP | +88.61 +1.34% |
FTSE 250 FTSM:FSI | 21,210.22 GBP | +248.91 +1.19% |
FTSE 350 FTSA:FSI | 3,842.51 GBP | +49.67 +1.31% |
FTSE AIM 100 FTAIM1:FSI | 5,731.84 GBP | -8.20 -0.14% |
FTSE All Share FTAL:FSI | 3,820.19 GBP | +48.46 +1.28% |
FTSE All-World $ AW01:FSI | 432.19 USD | -1.87 -0.43% |
FTSE ASE 20 Index FTS:ATH | 1,985.14 EUR | +1.31 +0.07% |
FTSE ASE Mid 40 Index FTSEM:ATH | 1,157.78 EUR | +8.54 +0.74% |
FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12 EUR | 0.00 0.00% |
FTSE Eurofirst 300 FTPP:FSI | 1,607.65 EUR | +32.98 +2.09% |
FTSE techMARK 100 FTT1X:FSI | 6,292.21 GBP | +33.70 +0.54% |
FTSE Xinhua 200 FTXIA200:FSI | 13,563.30 CNY | -476.15 -3.39% |
FTSE/JSE All Share JALSH:JNB | 68,426.17 ZAR | +154.98 +0.23% |
FTSE/JSE Resource 20 JRESI:JNB | 71,780.93 ZAR | +979.15 +1.38% |
FTSE/Mib SPMIB:FSI | 23,681.57 EUR | +715.94 +3.12% |
Habita HABI:MEX | 24.25 MXN | -0.02 -0.08% |
Hang Seng HSI:HKG | 28,540.83 HKD | -557.46 -1.92% |
Hang Seng China Affiliated HSCC:HKG | 4,077.16 HKD | -31.83 -0.77% |
HS China Enterprise HCI:HKG | 11,014.79 HKD | -277.43 -2.46% |
IBEX Medium Cap Index IBEXC:MCE | 13,345.90 EUR | +47.00 +0.35% |
IBEX Small Cap Index IBEXS:MCE | 8,676.80 EUR | +136.40 +1.60% |
Ibovespa - Bovespa Index IBOV:SAO | 110,611.58 BRL | -4,590.65 -3.98% |
IGPA Indice General de Precios IGP:SGO | 23,785.71 CLP | +1.23 +0.01% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 4,712.95 CLP | -0.78 -0.02% |
ISEQ Financial IFIN:ISE | 160.10 EUR | +7.24 +4.74% |
ISEQ 20 IETP:ISE | 1,361.87 EUR | +34.18 +2.57% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 7,812.93 EUR | +183.26 +2.40% |
ISEQ Small Cap ISCI:ISE | 2,708.89 EUR | +43.07 +1.62% |
Jakarta Composite JSC:JKT | 6,248.47 IDR | -10.28 -0.16% |
JSE FTSE Mid Cap JMIDC:JNB | 70,475.04 ZAR | +268.52 +0.38% |
JSE FTSE Small Cap JSMLC:JNB | 51,586.78 ZAR | +261.48 +0.51% |
JSE FTSE Top 40 JTOPI:JNB | 62,910.60 ZAR | +121.96 +0.19% |
KOSPI KSPI:KSC | 2,996.11 KRW | -30.15 -1.00% |
M-Dax MDAXX:GER | 31,310.93 EUR | +594.42 +1.94% |
Mibtel FTITLMS:FSI | 25,701.06 EUR | +742.69 +2.98% |
Micex MCX:MCX | 3,414.13 RUB | +16.57 +0.49% |
Micex 10 Index MCX10:MCX | 5,384.43 RUB | +22.05 +0.41% |
Mid Wig Index MWIG40:WSE | 4,336.93 PLN | +39.76 +0.93% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 40,340.58 EUR | +785.31 +1.99% |
Mothers IXJM:TYO | 1,147.86 JPY | -20.04 -1.72% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 332.96 USD | 0.00 0.00% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,337.82 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 391.80 MXN | +6.01 +1.56% |
MXSE IPC IPC:MEX | 47,075.41 MXN | +732.87 +1.58% |
MXSE Mexico INMX:MEX | 2,923.16 MXN | +48.24 +1.68% |
NASDAQ Composite COMP:NAS | 12,609.16 USD | -310.99 -2.41% |
Nikkei 225 n225:NIK | 28,743.25 JPY | -121.07 -0.42% |
NX 100 Index - NSE NNX:NSI | 15,096.85 INR | +12.50 +0.08% |
NYSE Comp NYA:PSE | 15,288.38 USD | +36.55 +0.24% |
NZX 10 Index Capital NCTA:NZC | 2,030.15 NZD | +20.37 +1.01% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,144.21 NZD | +59.03 +0.49% |
OMX Copenhagen 20 OMC20:CPH | 1,384.00 DKK | +18.65 +1.37% |
OMX Helsinki 25 Index OMX25:HEX | 4,873.80 EUR | +108.67 +2.28% |
OMX Helsinki All Share OMXH:HEX | 11,282.83 EUR | +204.37 +1.84% |
OMX Stockholm 30 OMX30:STO | 2,103.10 SEK | +54.54 +2.66% |
Oslo All Share OAAX:OSL | 151.53 NOK | +0.64 +0.42% |
Prague SE Index PX:PRA | 1,065.05 CZK | -2.53 -0.24% |
PSI Geral BVLG:LIS | 3,443.98 EUR | +9.85 +0.29% |
PSI Index 20 PSI20:LIS | 4,688.10 EUR | +16.16 +0.35% |
Real Estate Investment Trust Index REIT:TYO | 1,896.34 JPY | -1.25 -0.07% |
RTS RTSI:RTF | 1,447.46 USD | -7.21 -0.50% |
RTS Oil & Gas Index RTSOG:RTS | 212.21 USD | +4.90 +2.36% |
S&P 500 INX:IOM | 3,821.35 USD | -20.59 -0.54% |
S&P CNX Defty - NSE NDX:NSI | 7,074.84 USD | -14.42 -0.20% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 14,956.20 INR | +18.10 +0.12% |
S&P GSCI GNX:IOM | 487.62 USD | -3.81 -0.77% |
S&P HKEx GEM Index GEM:HKG | 140.22 HKD | -10.03 -6.68% |
S&P HKEx Largecap Index HKL:HKG | 43,488.84 HKD | -1,371.15 -3.06% |
S&P/ASX 100 XTO:ASX | 5,566.00 AUD | +23.20 +0.42% |
S&P/ASX 20 XTL:ASX | 3,806.40 AUD | +20.40 +0.54% |
S&P/ASX 200 XJO:ASX | 6,739.60 AUD | +28.80 +0.43% |
S&P/ASX 300 XKO:ASX | 6,720.70 AUD | +29.10 +0.43% |
S&P/ASX 50 XFL:ASX | 6,539.00 AUD | +27.90 +0.43% |
S&P/ASX Resources XJR:ASX | 5,403.80 AUD | +80.90 +1.52% |
S&P/CNX 500 NCX:NSI | 12,558.95 INR | +19.95 +0.16% |
S&P/TSX 60 TSP:TOR | 1,101.50 CAD | +4.78 +0.44% |
S&P/TSX Composite TSEA:TOR | 18,457.78 CAD | +76.82 +0.42% |
S&P/TSX Global Gold Index TTGD:TOR | 276.99 CAD | -3.39 -1.21% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 4,658.85 EUR | +91.12 +1.99% |
SBF 250 Index SBFA:PAR | 4,574.01 EUR | +88.84 +1.98% |
SDAX Perfomance Index SDXPX:GER | 14,950.00 EUR | +241.87 +1.64% |
Shanghai 180 A Share Index SHDI:SHH | 10,484.79 CNY | -318.47 -2.95% |
Shanghai 50 A Share Index SHSI:SHH | 3,573.43 CNY | -115.25 -3.12% |
Shanghai A Share Index SHAI:SHH | 3,586.29 CNY | -84.50 -2.30% |
Shanghai B Share Index SHBI:SHH | 241.17 USD | -3.76 -1.53% |
Shanghai Composite SHI:SHH | 3,421.41 CNY | -80.57 -2.30% |
SMI SMI:SWX | 10,830.38 CHF | +222.59 +2.10% |
SPI Large Company Index SLCI:SWX | 12,676.11 CHF | +243.95 +1.96% |
SPI Medium Company Index SMCI:SWX | 20,781.87 CHF | +402.60 +1.98% |
SPI Small Company Index SSCI:SWX | 29,678.02 CHF | +429.26 +1.47% |
Straits Times STI:FSI | 3,071.16 SGD | +57.31 +1.90% |
Swiss All-Share Index SSIP:SWX | 700.62 CHF | +13.40 +1.95% |
TA-75 INDEX TA75:TLV | 1,785.84 ILS | -0.62 -0.03% |
TecDAX Performance Index TDXPX:GER | 3,252.04 EUR | +31.78 +0.99% |
TLV TA-100 INDEX TA100:TLV | 1,608.42 ILS | -0.92 -0.06% |
TLV TA-25 INDEX TA25:TLV | 1,550.90 ILS | -1.52 -0.10% |
Topix IXJ:TYO | 1,893.58 JPY | -2.60 -0.14% |
TOPIX 100 Index TX100:TYO | 1,230.02 JPY | -1.87 -0.15% |
TOPIX 1000 Index TX1000:TYO | 1,789.89 JPY | -2.74 -0.15% |
TOPIX 500 Index TX500:TYO | 1,474.21 JPY | -2.28 -0.15% |
TOPIX Core 30 Index TX30:TYO | 892.31 JPY | -3.53 -0.39% |
TSE 2nd Section Stock Price Index IXJS:TYO | 7,288.98 JPY | -8.95 -0.12% |
Weighted IXTA:TAI | 15,820.11 TWD | -35.12 -0.22% |
Wig WIG:WSE | 58,332.29 PLN | +688.74 +1.19% |
Wig 20 Index WIG20:WSE | 1,965.25 PLN | +25.66 +1.32% |
Xetra DAX DAXX:GER | 14,380.91 EUR | +460.22 +3.31% |