| AEX All Share Index AAX:AEX | 1,215.75
EUR | -0.45
-0.04% |
| AEX Amsterdam AEX:AEX | 924.22
EUR | -0.19
-0.02% |
| ALL STARS INDEX ALLST:FSI | 47,101.62
EUR | -124.28
-0.26% |
| Alternext All Share Index ALASI:PAR | 900.99
EUR | +3.05
+0.34% |
| Amsterdam MidKap Index EOE AMX:AEX | 886.78
EUR | 0.00
0.00% |
| Amsterdam Small Cap Index ASCX:AEX | 1,518.19
EUR | 0.00
0.00% |
| ASX All Ords XAO:ASX | 8,646.90
AUD | +9.10
+0.11% |
| Athens Composite Index ASE:ATH | 1,859.13
EUR | -17.29
-0.92% |
| BEL 20 Index BEL:BRU | 4,497.47
EUR | +9.75
+0.22% |
| BEL Mid BELM:BRU | 6,561.55
EUR | +22.14
+0.34% |
| BEL Small BELS:BRU | 8,823.46
EUR | +52.18
+0.59% |
| Bloomberg Commodity Index BCOM:IOM | 100.47
USD | -0.5906
-0.58% |
| Brazil Index IBX:SAO | 58,547.99
BRL | -119.40
-0.20% |
| Brazil Index 50 IBXL:SAO | 23,157.34
BRL | -64.50
-0.28% |
| Budapest SE Index BUX:BUD | 96,171.93
HUF | -680.73
-0.70% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,701.96
HUF | -30.38
-0.35% |
| CAC 40 CAC:PAR | 7,779.72
EUR | -8.38
-0.11% |
| CAC All Shares PAX:PAR | 9,110.52
EUR | -5.78
-0.06% |
| CNX IT Index - NSE NIX:NSI | 37,754.15
INR | +288.40
+0.77% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,093.80
INR | +97.60
+0.15% |
| DJ Chile Stock Index US$ CLD:DJI | 381.86
USD | -0.93
-0.24% |
| DJ Mexico MXD:DJI | 616.05
USD | -4.30
-0.69% |
| Dow Jones Industrial Average DJI:DJI | 42,215.73
USD | +117.03
+0.28% |
| Dow Jones Total Stock Market DWCF:DJI | 58,409.81
USD | +221.68
+0.38% |
| FT Wilshire 5000 Index FTW5000:PSE | 59,008.73
USD | +218.91
+0.37% |
| FTSE 100 FTSE:FSI | 8,716.45
GBP | -9.56
-0.11% |
| FTSE 250 FTSM:FSI | 20,997.58
GBP | +51.39
+0.25% |
| FTSE 350 FTSA:FSI | 4,781.70
GBP | -3.20
-0.07% |
| FTSE AIM 100 FTAIM1:FSI | 3,600.87
GBP | +17.50
+0.49% |
| FTSE All Share FTAL:FSI | 4,731.98
GBP | -3.10
-0.07% |
| FTSE All-World $ AW01:FSI | 579.85
USD | -0.50
-0.09% |
| FTSE ASE 20 Index FTS:ATH | 4,661.13
EUR | -52.29
-1.11% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,725.80
EUR | -1.23
-0.05% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,171.39
EUR | -4.68
-0.22% |
| FTSE techMARK 100 FTT1X:FSI | 6,769.88
GBP | -13.49
-0.20% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,128.40
CNY | -0.64
-0.01% |
| FTSE/JSE All Share JALSH:JNB | 94,726.12
ZAR | +857.25
+0.91% |
| FTSE/JSE Resource 20 JRESI:JNB | 72,430.20
ZAR | +65.73
+0.09% |
| FTSE/Mib SPMIB:FSI | 39,982.97
EUR | -144.78
-0.36% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,213.92
HKD | -359.46
-1.52% |
| Hang Seng China Affiliated HSCC:HKG | 3,979.43
HKD | -24.58
-0.61% |
| HS China Enterprise HCI:HKG | 8,407.04
HKD | -152.67
-1.78% |
| IBEX Medium Cap Index IBEXC:MCE | 17,050.90
EUR | -5.00
-0.03% |
| IBEX Small Cap Index IBEXS:MCE | 10,235.50
EUR | +156.70
+1.55% |
| Ibovespa - Bovespa Index IBOV:SAO | 138,533.70
BRL | -354.11
-0.25% |
| IGPA Indice General de Precios IGP:SGO | 41,140.94
CLP | -231.85
-0.56% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,192.18
CLP | -52.34
-0.63% |
| ISEQ Financial IFIN:ISE | 522.29
EUR | 0.00
0.00% |
| ISEQ 20 IETP:ISE | 1,932.07
EUR | 0.00
0.00% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,475.17
EUR | +107.71
+0.95% |
| ISEQ Small Cap ISCI:ISE | 707.14
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,175.82
IDR | -23.15
-0.32% |
| JSE FTSE Mid Cap JMIDC:JNB | 95,274.40
ZAR | +1,162.35
+1.24% |
| JSE FTSE Small Cap JSMLC:JNB | 90,948.97
ZAR | +629.59
+0.70% |
| JSE FTSE Top 40 JTOPI:JNB | 87,054.57
ZAR | +808.44
+0.94% |
| KOSPI KSPI:KSC | 2,720.64
KRW | +50.49
+1.89% |
| M-Dax MDAXX:GER | 30,697.55
EUR | +48.73
+0.16% |
| Mibtel FTITLMS:FSI | 42,466.01
EUR | -153.33
-0.36% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,802.15
PLN | -207.26
-2.59% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 54,485.72
EUR | -188.47
-0.34% |
| Mothers IXJM:TYO | 740.37
JPY | -0.02
0.00% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 480.21
USD | +1.74
+0.36% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,676.59
GBP | -4.60
-0.03% |
| MXSE Indice IPC Comp MXXC:MEX | 486.98
MXN | -1.08
-0.22% |
| MXSE IPC IPC:MEX | 58,614.41
MXN | -121.45
-0.21% |
| MXSE Mexico INMX:MEX | 3,645.81
MXN | -6.45
-0.18% |
| NASDAQ Composite COMP:NAS | 19,175.87
USD | +74.93
+0.39% |
| Nikkei 225 n225:NIK | 37,890.86
JPY | -542.12
-1.41% |
| NX 100 Index - NSE NNX:NSI | 25,436.30
INR | +75.20
+0.30% |
| NYSE Comp NYA:PSE | 19,743.85
USD | +64.91
+0.33% |
| NZX 10 Index Capital NCTA:NZC | 1,862.70
NZD | +12.09
+0.65% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,351.27
NZD | +69.96
+0.57% |
| OMX Copenhagen 20 OMC20:CPH | 1,790.87
DKK | -30.85
-1.69% |
| OMX Helsinki 25 Index OMX25:HEX | 4,761.73
EUR | -16.65
-0.35% |
| OMX Helsinki All Share OMXH:HEX | 10,510.19
EUR | -37.53
-0.36% |
| OMX Stockholm 30 OMX30:STO | 2,510.16
SEK | -7.63
-0.30% |
| Oslo All Share OAAX:OSL | 82.97
NOK | +2.00
+2.47% |
| Prague SE Index PX:PRA | 2,158.52
CZK | -8.03
-0.37% |
| PSI Geral BVLG:LIS | 4,747.36
EUR | +11.25
+0.24% |
| PSI Index 20 PSI20:LIS | 7,375.80
EUR | +14.66
+0.20% |
| Real Estate Investment Trust Index REIT:TYO | 1,742.82
JPY | +2.73
+0.16% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,912.17
USD | +23.62
+0.40% |
| S&P CNX Defty - NSE NDX:NSI | 10,064.00
USD | +16.01
+0.16% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,833.60
INR | +81.15
+0.33% |
| S&P GSCI GNX:IOM | 525.84
USD | -5.44
-1.02% |
| S&P HKEx GEM Index GEM:HKG | 16.88
HKD | +0.05
+0.30% |
| S&P HKEx Largecap Index HKL:HKG | 34,677.42
HKD | -712.37
-2.01% |
| S&P/ASX 100 XTO:ASX | 7,075.60
AUD | +10.90
+0.15% |
| S&P/ASX 20 XTL:ASX | 4,678.40
AUD | +11.80
+0.25% |
| S&P/ASX 200 XJO:ASX | 8,422.30
AUD | +12.50
+0.15% |
| S&P/ASX 300 XKO:ASX | 8,354.70
AUD | +13.20
+0.16% |
| S&P/ASX 50 XFL:ASX | 8,237.90
AUD | +12.20
+0.15% |
| S&P/ASX Resources XJR:ASX | 5,210.80
AUD | -7.20
-0.14% |
| S&P/CNX 500 NCX:NSI | 22,861.35
INR | +81.95
+0.36% |
| S&P/TSX 60 TSP:TOR | 1,569.88
CAD | -4.04
-0.26% |
| S&P/TSX Composite TSEA:TOR | 26,210.56
CAD | -72.89
-0.28% |
| S&P/TSX Global Gold Index TTGD:TOR | 480.60
CAD | -1.95
-0.40% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,913.79
EUR | -3.70
-0.06% |
| SBF 250 Index SBFA:PAR | 5,788.09
EUR | -3.42
-0.06% |
| SDAX Perfomance Index SDXPX:GER | 16,713.30
EUR | +38.97
+0.23% |
| Shanghai 180 A Share Index SHDI:SHH | 8,516.62
CNY | -27.93
-0.33% |
| Shanghai 50 A Share Index SHSI:SHH | 2,679.73
CNY | -11.16
-0.41% |
| Shanghai A Share Index SHAI:SHH | 3,511.17
CNY | -13.78
-0.39% |
| Shanghai B Share Index SHBI:SHH | 260.84
USD | +0.2642
+0.10% |
| Shanghai Composite SHI:SHH | 3,350.38
CNY | -13.07
-0.39% |
| SMI SMI:SWX | 12,186.74
CHF | -138.04
-1.12% |
| SPI Large Company Index SLCI:SWX | 16,253.76
CHF | -183.59
-1.12% |
| SPI Medium Company Index SMCI:SWX | 22,396.80
CHF | -160.50
-0.71% |
| SPI Small Company Index SSCI:SWX | 29,824.67
CHF | -25.57
-0.09% |
| Straits Times STI:FSI | 3,907.08
SGD | -9.76
-0.25% |
| Swiss All-Share Index SSIP:SWX | 755.63
CHF | -7.81
-1.02% |
| TA-75 INDEX TA75:TLV | 2,842.10
ILS | -26.60
-0.93% |
| TecDAX Performance Index TDXPX:GER | 3,852.02
EUR | +2.82
+0.07% |
| TLV TA-100 INDEX TA100:TLV | 2,716.28
ILS | +5.87
+0.22% |
| TLV TA-25 INDEX TA25:TLV | 2,693.13
ILS | +14.73
+0.55% |
| Topix IXJ:TYO | 2,791.22
JPY | -20.80
-0.74% |
| TOPIX 100 Index TX100:TYO | 1,909.46
JPY | -19.90
-1.03% |
| TOPIX 1000 Index TX1000:TYO | 2,642.00
JPY | -20.21
-0.76% |
| TOPIX 500 Index TX500:TYO | 2,181.67
JPY | -17.78
-0.81% |
| TOPIX Core 30 Index TX30:TYO | 1,473.38
JPY | -20.47
-1.37% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,347.30
TWD | -10.42
-0.05% |
| Wig WIG:WSE | 101,954.88
PLN | -1,915.41
-1.84% |
| Wig 20 Index WIG20:WSE | 2,785.96
PLN | -50.70
-1.79% |
| Xetra DAX DAXX:GER | 23,933.23
EUR | -104.96
-0.44% |
