| AEX All Share Index AAX:AEX | 1,309.51 EUR | +5.14 +0.39% |
| AEX Amsterdam AEX:AEX | 978.97 EUR | +5.05 +0.52% |
| ALL STARS INDEX ALLST:FSI | 49,838.26 EUR | +170.70 +0.34% |
| Alternext All Share Index ALASI:PAR | 944.65 EUR | -1.10 -0.12% |
| Amsterdam MidKap Index EOE AMX:AEX | 900.25 EUR | -15.83 -1.73% |
| Amsterdam Small Cap Index ASCX:AEX | 1,548.48 EUR | +7.54 +0.49% |
| ASX All Ords XAO:ASX | 9,317.20 AUD | -11.90 -0.13% |
| Athens Composite Index ASE:ATH | 2,011.41 EUR | -26.97 -1.32% |
| BEL 20 Index BEL:BRU | 4,994.29 EUR | -8.69 -0.17% |
| BEL Mid BELM:BRU | 6,516.47 EUR | +6.91 +0.11% |
| BEL Small BELS:BRU | 8,621.49 EUR | -46.81 -0.54% |
| Bloomberg Commodity Index BCOM:IOM | 107.38 USD | -0.4466 -0.41% |
| Brazil Index IBX:SAO | 61,771.01 BRL | +191.06 +0.31% |
| Brazil Index 50 IBXL:SAO | 24,461.37 BRL | +66.02 +0.27% |
| Budapest SE Index BUX:BUD | 104,182.83 HUF | +758.68 +0.73% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,941.28 HUF | +80.19 +0.81% |
| CAC 40 CAC:PAR | 8,225.63 EUR | -0.150 0.00% |
| CAC All Shares PAX:PAR | 9,623.23 EUR | -15.00 -0.16% |
| CNX IT Index - NSE NIX:NSI | 35,986.35 INR | -92.30 -0.26% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,355.90 INR | -78.45 -0.11% |
| DJ Chile Stock Index US$ CLD:DJI | 426.09 USD | +0.95 +0.22% |
| DJ Mexico MXD:DJI | 673.79 USD | +4.09 +0.61% |
| Dow Jones Industrial Average DJI:DJI | 47,207.12 USD | +472.51 +1.01% |
| Dow Jones Total Stock Market DWCF:DJI | 67,202.35 USD | +536.51 +0.80% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,915.61 USD | +534.27 +0.79% |
| FTSE 100 FTSE:FSI | 9,645.62 GBP | +67.05 +0.70% |
| FTSE 250 FTSM:FSI | 22,529.02 GBP | +167.61 +0.75% |
| FTSE 350 FTSA:FSI | 5,272.55 GBP | +36.94 +0.71% |
| FTSE AIM 100 FTAIM1:FSI | 3,703.89 GBP | +6.04 +0.16% |
| FTSE All Share FTAL:FSI | 5,215.78 GBP | +36.48 +0.70% |
| FTSE All-World $ AW01:FSI | 659.64 USD | +4.10 +0.63% |
| FTSE ASE 20 Index FTS:ATH | 5,078.94 EUR | -74.53 -1.45% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,794.05 EUR | +18.42 +0.66% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,287.25 EUR | +4.23 +0.19% |
| FTSE techMARK 100 FTT1X:FSI | 8,107.15 GBP | +27.97 +0.35% |
| FTSE Xinhua 200 XIN3:FTY | 12,089.15 CNY | +138.08 +1.16% |
| FTSE/JSE All Share JALSH:JNB | 110,443.73 ZAR | -298.96 -0.27% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,090.16 ZAR | -642.97 -0.59% |
| FTSE/Mib SPMIB:FSI | 42,486.67 EUR | +104.74 +0.25% |
| Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
| Hang Seng HSI:HKG | 26,160.15 HKD | +192.17 +0.74% |
| Hang Seng China Affiliated HSCC:HKG | 4,091.73 HKD | -5.52 -0.13% |
| HS China Enterprise HCI:HKG | 9,363.94 HKD | +63.20 +0.68% |
| IBEX Medium Cap Index IBEXC:MCE | 17,685.40 EUR | +37.30 +0.21% |
| IBEX Small Cap Index IBEXS:MCE | 10,288.40 EUR | +22.20 +0.22% |
| Ibovespa - Bovespa Index IBOV:SAO | 146,172.21 BRL | +451.23 +0.31% |
| IGPA Indice General de Precios IGP:SGO | 46,158.55 CLP | +176.68 +0.38% |
| IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,184.41 CLP | +34.77 +0.38% |
| ISEQ Financial IFIN:ISE | 564.62 EUR | -6.85 -1.20% |
| ISEQ 20 IETP:ISE | 1,906.14 EUR | -33.20 -1.71% |
| ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
| ISEQ Overall IOVR:ISE | 11,438.22 EUR | -165.66 -1.43% |
| ISEQ Small Cap ISCI:ISE | 1,479.32 EUR | 0.00 0.00% |
| Jakarta Composite JSC:JKT | 8,271.72 IDR | -2.63 -0.03% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,684.61 ZAR | -506.84 -0.48% |
| JSE FTSE Small Cap JSMLC:JNB | 101,887.50 ZAR | -562.52 -0.55% |
| JSE FTSE Top 40 JTOPI:JNB | 103,114.20 ZAR | -227.67 -0.22% |
| KOSPI KSPI:KSC | 3,941.59 KRW | +96.03 +2.50% |
| M-Dax MDAXX:GER | 30,291.98 EUR | +281.69 +0.94% |
| Mibtel FTITLMS:FSI | 45,119.12 EUR | +99.71 +0.22% |
| Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
| Mid Wig Index MWIG40:WSE | 8,061.71 PLN | -19.57 -0.24% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,799.92 EUR | +211.67 +0.37% |
| Mothers IXJM:TYO | 728.74 JPY | -2.51 -0.34% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 549.41 USD | +3.46 +0.63% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,788.20 GBP | +135.97 +0.69% |
| MXSE Indice IPC Comp MXXC:MEX | 507.91 MXN | -3.20 -0.63% |
| MXSE IPC IPC:MEX | 61,145.49 MXN | -366.46 -0.60% |
| MXSE Mexico INMX:MEX | 3,825.58 MXN | -19.51 -0.51% |
| NASDAQ Composite COMP:NAS | 23,204.87 USD | +263.07 +1.15% |
| Nikkei 225 n225:NIK | 49,299.65 JPY | +658.04 +1.35% |
| NX 100 Index - NSE NNX:NSI | 26,402.80 INR | -87.25 -0.33% |
| NYSE Comp NYA:PSE | 21,698.06 USD | +74.24 +0.34% |
| NZX 10 Index Capital NCTA:NZC | 1,919.63 NZD | -3.29 -0.17% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
| NZX 50 NGFE:NZC | 13,391.59 NZD | +14.49 +0.11% |
| OMX Copenhagen 20 OMC20:CPH | 1,563.10 DKK | -5.67 -0.36% |
| OMX Helsinki 25 Index OMX25:HEX | 5,397.15 EUR | +30.97 +0.58% |
| OMX Helsinki All Share OMXH:HEX | 11,725.68 EUR | +39.01 +0.33% |
| OMX Stockholm 30 OMX30:STO | 2,786.89 SEK | +29.80 +1.08% |
| Oslo All Share OAAX:OSL | 83.09 NOK | +1.29 +1.58% |
| Prague SE Index PX:PRA | 2,353.92 CZK | +17.33 +0.74% |
| PSI Geral BVLG:LIS | 5,537.51 EUR | +8.78 +0.16% |
| PSI Index 20 PSI20:LIS | 8,369.58 EUR | +15.99 +0.19% |
| Real Estate Investment Trust Index REIT:TYO | 1,966.82 JPY | -11.56 -0.58% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
| S&P 500 INX:IOM | 6,791.69 USD | +53.25 +0.79% |
| S&P CNX Defty - NSE NDX:NSI | 10,174.65 USD | -28.30 -0.28% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,795.15 INR | -96.25 -0.37% |
| S&P GSCI GNX:IOM | 559.14 USD | -2.32 -0.41% |
| S&P HKEx GEM Index GEM:HKG | 21.10 HKD | +0.28 +1.34% |
| S&P HKEx Largecap Index HKL:HKG | 39,606.35 HKD | +357.79 +0.91% |
| S&P/ASX 100 XTO:ASX | 7,515.00 AUD | -14.80 -0.20% |
| S&P/ASX 20 XTL:ASX | 4,960.40 AUD | -17.70 -0.36% |
| S&P/ASX 200 XJO:ASX | 9,019.00 AUD | -13.80 -0.15% |
| S&P/ASX 300 XKO:ASX | 8,972.10 AUD | -14.10 -0.16% |
| S&P/ASX 50 XFL:ASX | 8,663.60 AUD | -26.20 -0.30% |
| S&P/ASX Resources XJR:ASX | 6,227.00 AUD | +20.30 +0.33% |
| S&P/CNX 500 NCX:NSI | 23,686.60 INR | -69.30 -0.29% |
| S&P/TSX 60 TSP:TOR | 1,789.67 CAD | +10.37 +0.58% |
| S&P/TSX Composite TSEA:TOR | 30,353.07 CAD | +166.79 +0.55% |
| S&P/TSX Global Gold Index TTGD:TOR | 704.59 CAD | -9.04 -1.27% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
| SBF 120 SBF:PAR | 6,218.28 EUR | +1.40 +0.02% |
| SBF 250 Index SBFA:PAR | 6,093.43 EUR | +1.43 +0.02% |
| SDAX Perfomance Index SDXPX:GER | 17,371.36 EUR | +93.14 +0.54% |
| Shanghai 180 A Share Index SHDI:SHH | 10,178.38 CNY | +97.98 +0.97% |
| Shanghai 50 A Share Index SHSI:SHH | 3,045.82 CNY | +18.91 +0.62% |
| Shanghai A Share Index SHAI:SHH | 4,141.30 CNY | +29.20 +0.71% |
| Shanghai B Share Index SHBI:SHH | 261.09 USD | -0.0284 -0.01% |
| Shanghai Composite SHI:SHH | 3,950.31 CNY | +27.90 +0.71% |
| SMI SMI:SWX | 12,568.18 CHF | +10.91 +0.09% |
| SPI Large Company Index SLCI:SWX | 16,778.54 CHF | +16.91 +0.10% |
| SPI Medium Company Index SMCI:SWX | 23,200.07 CHF | +67.23 +0.29% |
| SPI Small Company Index SSCI:SWX | 31,574.11 CHF | -56.08 -0.18% |
| Straits Times STI:FSI | 4,422.21 SGD | +5.94 +0.13% |
| Swiss All-Share Index SSIP:SWX | 779.58 CHF | +1.02 +0.13% |
| TA-75 INDEX TA75:TLV | 3,542.99 ILS | +28.35 +0.81% |
| TecDAX Performance Index TDXPX:GER | 3,727.54 EUR | -13.51 -0.36% |
| TLV TA-100 INDEX TA100:TLV | 3,275.27 ILS | +20.67 +0.64% |
| TLV TA-25 INDEX TA25:TLV | 3,197.16 ILS | +18.19 +0.57% |
| Topix IXJ:TYO | 3,269.45 JPY | +15.67 +0.48% |
| TOPIX 100 Index TX100:TYO | 2,236.32 JPY | +11.94 +0.54% |
| TOPIX 1000 Index TX1000:TYO | 3,093.79 JPY | +14.67 +0.48% |
| TOPIX 500 Index TX500:TYO | 2,553.68 JPY | +12.61 +0.50% |
| TOPIX Core 30 Index TX30:TYO | 1,730.72 JPY | +11.74 +0.68% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,532.26 TWD | -116.65 -0.42% |
| Wig WIG:WSE | 111,427.76 PLN | -141.17 -0.13% |
| Wig 20 Index WIG20:WSE | 2,981.19 PLN | -3.48 -0.12% |
| Xetra DAX DAXX:GER | 24,239.89 EUR | +32.10 +0.13% |