| AEX All Share Index AAX:AEX | 955.95
EUR | +14.56
+1.55% |
| AEX Amsterdam AEX:AEX | 665.65
EUR | +11.78
+1.80% |
| ALL STARS INDEX ALLST:FSI | 45,941.42
EUR | +747.39
+1.65% |
| Alternext All Share Index ALASI:PAR | 1,526.46
EUR | +10.39
+0.69% |
| Amsterdam MidKap Index EOE AMX:AEX | 981.13
EUR | +13.99
+1.45% |
| Amsterdam Small Cap Index ASCX:AEX | 1,267.15
EUR | +19.39
+1.55% |
| ASX All Ords XAO:ASX | 6,971.60
AUD | +28.60
+0.41% |
| Athens Composite Index ASE:ATH | 827.06
EUR | +2.04
+0.25% |
| BEL 20 Index BEL:BRU | 3,859.64
EUR | +90.50
+2.40% |
| BEL Mid BELM:BRU | 5,914.29
EUR | +42.91
+0.73% |
| BEL Small BELS:BRU | 13,572.81
EUR | +119.05
+0.88% |
| Bloomberg Commodity Index BCOM:IOM | 85.37
USD | -0.4904
-0.57% |
| Brazil Index IBX:SAO | 47,700.80
BRL | -1,841.97
-3.72% |
| Brazil Index 50 IBXL:SAO | 18,601.57
BRL | -702.83
-3.64% |
| Budapest SE Index BUX:BUD | 43,540.36
HUF | +271.36
+0.63% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,680.69
HUF | +11.54
+0.31% |
| CAC 40 CAC:PAR | 5,902.99
EUR | +120.34
+2.08% |
| CAC All Shares PAX:PAR | 7,331.60
EUR | +132.49
+1.84% |
| CNX IT Index - NSE NIX:NSI | 25,347.95
INR | +118.35
+0.47% |
| CNX Nifty Junior Index - NSE MIX:NSI | 35,199.25
INR | -59.20
-0.17% |
| DJ Chile Stock Index US$ CLD:DJI | 376.73
USD | -0.40
-0.11% |
| DJ Mexico MXD:DJI | 447.08
USD | +2.40
+0.54% |
| Dow Jones Industrial Average DJI:DJI | 31,802.44
USD | +306.14
+0.97% |
| Dow Jones Total Stock Market DWCF:DJI | 40,139.84
USD | -219.24
-0.54% |
| FTSE 100 FTSE:FSI | 6,719.13
GBP | +88.61
+1.34% |
| FTSE 250 FTSM:FSI | 21,210.22
GBP | +248.91
+1.19% |
| FTSE 350 FTSA:FSI | 3,842.51
GBP | +49.67
+1.31% |
| FTSE AIM 100 FTAIM1:FSI | 5,731.84
GBP | -8.20
-0.14% |
| FTSE All Share FTAL:FSI | 3,820.19
GBP | +48.46
+1.28% |
| FTSE All-World $ AW01:FSI | 432.19
USD | -1.87
-0.43% |
| FTSE ASE 20 Index FTS:ATH | 1,985.14
EUR | +1.31
+0.07% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,157.78
EUR | +8.54
+0.74% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,607.65
EUR | +32.98
+2.09% |
| FTSE techMARK 100 FTT1X:FSI | 6,292.21
GBP | +33.70
+0.54% |
| FTSE Xinhua 200 FTXIA200:FSI | 13,563.30
CNY | -476.15
-3.39% |
| FTSE/JSE All Share JALSH:JNB | 68,426.17
ZAR | +154.98
+0.23% |
| FTSE/JSE Resource 20 JRESI:JNB | 71,780.93
ZAR | +979.15
+1.38% |
| FTSE/Mib SPMIB:FSI | 23,681.57
EUR | +715.94
+3.12% |
| Habita HABI:MEX | 24.25
MXN | -0.02
-0.08% |
| Hang Seng HSI:HKG | 28,540.83
HKD | -557.46
-1.92% |
| Hang Seng China Affiliated HSCC:HKG | 4,077.16
HKD | -31.83
-0.77% |
| HS China Enterprise HCI:HKG | 11,014.79
HKD | -277.43
-2.46% |
| IBEX Medium Cap Index IBEXC:MCE | 13,345.90
EUR | +47.00
+0.35% |
| IBEX Small Cap Index IBEXS:MCE | 8,676.80
EUR | +136.40
+1.60% |
| Ibovespa - Bovespa Index IBOV:SAO | 110,611.58
BRL | -4,590.65
-3.98% |
| IGPA Indice General de Precios IGP:SGO | 23,785.71
CLP | +1.23
+0.01% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,712.95
CLP | -0.78
-0.02% |
| ISEQ Financial IFIN:ISE | 160.10
EUR | +7.24
+4.74% |
| ISEQ 20 IETP:ISE | 1,361.87
EUR | +34.18
+2.57% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 7,812.93
EUR | +183.26
+2.40% |
| ISEQ Small Cap ISCI:ISE | 2,708.89
EUR | +43.07
+1.62% |
| Jakarta Composite JSC:JKT | 6,248.47
IDR | -10.28
-0.16% |
| JSE FTSE Mid Cap JMIDC:JNB | 70,475.04
ZAR | +268.52
+0.38% |
| JSE FTSE Small Cap JSMLC:JNB | 51,586.78
ZAR | +261.48
+0.51% |
| JSE FTSE Top 40 JTOPI:JNB | 62,910.60
ZAR | +121.96
+0.19% |
| KOSPI KSPI:KSC | 2,996.11
KRW | -30.15
-1.00% |
| M-Dax MDAXX:GER | 31,310.93
EUR | +594.42
+1.94% |
| Mibtel FTITLMS:FSI | 25,701.06
EUR | +742.69
+2.98% |
| Micex MCX:MCX | 3,414.13
RUB | +16.57
+0.49% |
| Micex 10 Index MCX10:MCX | 5,384.43
RUB | +22.05
+0.41% |
| Mid Wig Index MWIG40:WSE | 4,336.93
PLN | +39.76
+0.93% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 40,340.58
EUR | +785.31
+1.99% |
| Mothers IXJM:TYO | 1,147.86
JPY | -20.04
-1.72% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 332.96
USD | 0.00
0.00% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,337.82
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 391.80
MXN | +6.01
+1.56% |
| MXSE IPC IPC:MEX | 47,075.41
MXN | +732.87
+1.58% |
| MXSE Mexico INMX:MEX | 2,923.16
MXN | +48.24
+1.68% |
| NASDAQ Composite COMP:NAS | 12,609.16
USD | -310.99
-2.41% |
| Nikkei 225 n225:NIK | 28,743.25
JPY | -121.07
-0.42% |
| NX 100 Index - NSE NNX:NSI | 15,096.85
INR | +12.50
+0.08% |
| NYSE Comp NYA:PSE | 15,288.38
USD | +36.55
+0.24% |
| NZX 10 Index Capital NCTA:NZC | 2,030.15
NZD | +20.37
+1.01% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,144.21
NZD | +59.03
+0.49% |
| OMX Copenhagen 20 OMC20:CPH | 1,384.00
DKK | +18.65
+1.37% |
| OMX Helsinki 25 Index OMX25:HEX | 4,873.80
EUR | +108.67
+2.28% |
| OMX Helsinki All Share OMXH:HEX | 11,282.83
EUR | +204.37
+1.84% |
| OMX Stockholm 30 OMX30:STO | 2,103.10
SEK | +54.54
+2.66% |
| Oslo All Share OAAX:OSL | 151.53
NOK | +0.64
+0.42% |
| Prague SE Index PX:PRA | 1,065.05
CZK | -2.53
-0.24% |
| PSI Geral BVLG:LIS | 3,443.98
EUR | +9.85
+0.29% |
| PSI Index 20 PSI20:LIS | 4,688.10
EUR | +16.16
+0.35% |
| Real Estate Investment Trust Index REIT:TYO | 1,896.34
JPY | -1.25
-0.07% |
| RTS RTSI:RTF | 1,447.46
USD | -7.21
-0.50% |
| RTS Oil & Gas Index RTSOG:RTS | 212.21
USD | +4.90
+2.36% |
| S&P 500 INX:IOM | 3,821.35
USD | -20.59
-0.54% |
| S&P CNX Defty - NSE NDX:NSI | 7,074.84
USD | -14.42
-0.20% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 14,956.20
INR | +18.10
+0.12% |
| S&P GSCI GNX:IOM | 487.62
USD | -3.81
-0.77% |
| S&P HKEx GEM Index GEM:HKG | 140.22
HKD | -10.03
-6.68% |
| S&P HKEx Largecap Index HKL:HKG | 43,488.84
HKD | -1,371.15
-3.06% |
| S&P/ASX 100 XTO:ASX | 5,566.00
AUD | +23.20
+0.42% |
| S&P/ASX 20 XTL:ASX | 3,806.40
AUD | +20.40
+0.54% |
| S&P/ASX 200 XJO:ASX | 6,739.60
AUD | +28.80
+0.43% |
| S&P/ASX 300 XKO:ASX | 6,720.70
AUD | +29.10
+0.43% |
| S&P/ASX 50 XFL:ASX | 6,539.00
AUD | +27.90
+0.43% |
| S&P/ASX Resources XJR:ASX | 5,403.80
AUD | +80.90
+1.52% |
| S&P/CNX 500 NCX:NSI | 12,558.95
INR | +19.95
+0.16% |
| S&P/TSX 60 TSP:TOR | 1,101.50
CAD | +4.78
+0.44% |
| S&P/TSX Composite TSEA:TOR | 18,457.78
CAD | +76.82
+0.42% |
| S&P/TSX Global Gold Index TTGD:TOR | 276.99
CAD | -3.39
-1.21% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,658.85
EUR | +91.12
+1.99% |
| SBF 250 Index SBFA:PAR | 4,574.01
EUR | +88.84
+1.98% |
| SDAX Perfomance Index SDXPX:GER | 14,950.00
EUR | +241.87
+1.64% |
| Shanghai 180 A Share Index SHDI:SHH | 10,484.79
CNY | -318.47
-2.95% |
| Shanghai 50 A Share Index SHSI:SHH | 3,573.43
CNY | -115.25
-3.12% |
| Shanghai A Share Index SHAI:SHH | 3,586.29
CNY | -84.50
-2.30% |
| Shanghai B Share Index SHBI:SHH | 241.17
USD | -3.76
-1.53% |
| Shanghai Composite SHI:SHH | 3,421.41
CNY | -80.57
-2.30% |
| SMI SMI:SWX | 10,830.38
CHF | +222.59
+2.10% |
| SPI Large Company Index SLCI:SWX | 12,676.11
CHF | +243.95
+1.96% |
| SPI Medium Company Index SMCI:SWX | 20,781.87
CHF | +402.60
+1.98% |
| SPI Small Company Index SSCI:SWX | 29,678.02
CHF | +429.26
+1.47% |
| Straits Times STI:FSI | 3,071.16
SGD | +57.31
+1.90% |
| Swiss All-Share Index SSIP:SWX | 700.62
CHF | +13.40
+1.95% |
| TA-75 INDEX TA75:TLV | 1,785.84
ILS | -0.62
-0.03% |
| TecDAX Performance Index TDXPX:GER | 3,252.04
EUR | +31.78
+0.99% |
| TLV TA-100 INDEX TA100:TLV | 1,608.42
ILS | -0.92
-0.06% |
| TLV TA-25 INDEX TA25:TLV | 1,550.90
ILS | -1.52
-0.10% |
| Topix IXJ:TYO | 1,893.58
JPY | -2.60
-0.14% |
| TOPIX 100 Index TX100:TYO | 1,230.02
JPY | -1.87
-0.15% |
| TOPIX 1000 Index TX1000:TYO | 1,789.89
JPY | -2.74
-0.15% |
| TOPIX 500 Index TX500:TYO | 1,474.21
JPY | -2.28
-0.15% |
| TOPIX Core 30 Index TX30:TYO | 892.31
JPY | -3.53
-0.39% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,288.98
JPY | -8.95
-0.12% |
| Weighted IXTA:TAI | 15,820.11
TWD | -35.12
-0.22% |
| Wig WIG:WSE | 58,332.29
PLN | +688.74
+1.19% |
| Wig 20 Index WIG20:WSE | 1,965.25
PLN | +25.66
+1.32% |
| Xetra DAX DAXX:GER | 14,380.91
EUR | +460.22
+3.31% |
