| AEX All Share Index AAX:AEX | 1,263.11
EUR | -1.45
-0.11% |
| AEX Amsterdam AEX:AEX | 941.37
EUR | -0.89
-0.09% |
| ALL STARS INDEX ALLST:FSI | 49,577.25
EUR | 0.00
0.00% |
| Alternext All Share Index ALASI:PAR | 934.55
EUR | +1.72
+0.18% |
| Amsterdam MidKap Index EOE AMX:AEX | 916.31
EUR | +0.19
+0.02% |
| Amsterdam Small Cap Index ASCX:AEX | 1,538.35
EUR | +3.67
+0.24% |
| ASX All Ords XAO:ASX | 9,069.00
AUD | -27.20
-0.30% |
| Athens Composite Index ASE:ATH | 2,127.79
EUR | +0.590
+0.03% |
| BEL 20 Index BEL:BRU | 5,040.37
EUR | -17.12
-0.34% |
| BEL Mid BELM:BRU | 6,402.16
EUR | +29.55
+0.46% |
| BEL Small BELS:BRU | 8,249.44
EUR | +21.95
+0.27% |
| Bloomberg Commodity Index BCOM:IOM | 111.37
USD | +0.169
+0.15% |
| Brazil Index IBX:SAO | 67,721.19
BRL | +991.17
+1.49% |
| Brazil Index 50 IBXL:SAO | 26,860.63
BRL | +369.00
+1.39% |
| Budapest SE Index BUX:BUD | 111,046.97
HUF | +155.98
+0.14% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,062.02
HUF | +29.91
+0.30% |
| CAC 40 CAC:PAR | 8,103.58
EUR | -0.270
0.00% |
| CAC All Shares PAX:PAR | 9,495.24
EUR | +9.23
+0.10% |
| CNX IT Index - NSE NIX:NSI | 38,974.80
INR | -198.90
-0.51% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,957.25
INR | -139.05
-0.20% |
| DJ Chile Stock Index US$ CLD:DJI | 502.46
USD | -0.05
-0.01% |
| DJ Mexico MXD:DJI | 734.37
USD | +0.94
+0.13% |
| Dow Jones Industrial Average DJI:DJI | 48,731.16
USD | +288.75
+0.60% |
| Dow Jones Total Stock Market DWCF:DJI | 68,438.71
USD | +210.46
+0.31% |
| FT Wilshire 5000 Index FTW5000:PSE | 69,136.16
USD | +214.57
+0.31% |
| FTSE 100 FTSE:FSI | 9,870.68
GBP | -18.54
-0.19% |
| FTSE 250 FTSM:FSI | 22,314.50
GBP | -35.05
-0.16% |
| FTSE 350 FTSA:FSI | 5,375.67
GBP | -9.91
-0.18% |
| FTSE AIM 100 FTAIM1:FSI | 3,628.59
GBP | +7.16
+0.20% |
| FTSE All Share FTAL:FSI | 5,316.96
GBP | -9.75
-0.18% |
| FTSE All-World $ AW01:FSI | 673.77
USD | +1.83
+0.27% |
| FTSE ASE 20 Index FTS:ATH | 5,377.02
EUR | +0.35
+0.01% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,814.39
EUR | +5.36
+0.19% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,345.98
EUR | -0.89
-0.04% |
| FTSE techMARK 100 FTT1X:FSI | 7,815.99
GBP | -26.74
-0.34% |
| FTSE Xinhua 200 XIN3:FTY | 11,974.86
CNY | +18.53
+0.15% |
| FTSE/JSE All Share JALSH:JNB | 117,085.45
ZAR | +482.96
+0.41% |
| FTSE/JSE Resource 20 JRESI:JNB | 129,070.46
ZAR | +884.25
+0.69% |
| FTSE/Mib SPMIB:FSI | 44,606.58
EUR | 0.00
0.00% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,818.93
HKD | +44.79
+0.17% |
| Hang Seng China Affiliated HSCC:HKG | 4,069.06
HKD | +1.53
+0.04% |
| HS China Enterprise HCI:HKG | 8,915.12
HKD | +1.29
+0.01% |
| IBEX Medium Cap Index IBEXC:MCE | 17,463.90
EUR | +3.80
+0.02% |
| IBEX Small Cap Index IBEXS:MCE | 10,322.70
EUR | +3.10
+0.03% |
| Ibovespa - Bovespa Index IBOV:SAO | 160,455.83
BRL | +2,314.18
+1.46% |
| IGPA Indice General de Precios IGP:SGO | 52,238.33
CLP | -72.36
-0.14% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,386.99
CLP | -16.74
-0.16% |
| ISEQ Financial IFIN:ISE | 704.45
EUR | -1.43
-0.20% |
| ISEQ 20 IETP:ISE | 2,170.86
EUR | -0.72
-0.03% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,037.23
EUR | -7.02
-0.05% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 8,537.91
IDR | -46.87
-0.55% |
| JSE FTSE Mid Cap JMIDC:JNB | 113,798.05
ZAR | +577.21
+0.51% |
| JSE FTSE Small Cap JSMLC:JNB | 107,665.81
ZAR | +30.45
+0.03% |
| JSE FTSE Top 40 JTOPI:JNB | 109,502.80
ZAR | +506.77
+0.46% |
| KOSPI KSPI:KSC | 4,108.62
KRW | -8.70
-0.21% |
| M-Dax MDAXX:GER | 30,302.78
EUR | -134.51
-0.44% |
| Mibtel FTITLMS:FSI | 47,303.09
EUR | 0.000000000007
0.00% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,123.65
PLN | +7.56
+0.09% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,545.45
EUR | 0.000000000007
0.00% |
| Mothers IXJM:TYO | 676.28
JPY | +12.82
+1.93% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 562.11
USD | +0.03
+0.01% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 20,358.90
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 544.88
MXN | +0.23
+0.04% |
| MXSE IPC IPC:MEX | 65,616.43
MXN | +21.02
+0.03% |
| MXSE Mexico INMX:MEX | 4,095.47
MXN | +2.38
+0.06% |
| NASDAQ Composite COMP:NAS | 23,613.31
USD | +51.46
+0.22% |
| Nikkei 225 n225:NIK | 50,407.79
JPY | +63.69
+0.13% |
| NX 100 Index - NSE NNX:NSI | 26,674.50
INR | -38.65
-0.14% |
| NYSE Comp NYA:PSE | 22,229.11
USD | +77.39
+0.35% |
| NZX 10 Index Capital NCTA:NZC | 1,938.47
NZD | +1.18
+0.06% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,529.06
NZD | +11.33
+0.08% |
| OMX Copenhagen 20 OMC20:CPH | 1,614.74
DKK | +63.07
+4.06% |
| OMX Helsinki 25 Index OMX25:HEX | 5,625.93
EUR | +17.88
+0.32% |
| OMX Helsinki All Share OMXH:HEX | 12,173.81
EUR | +48.72
+0.40% |
| OMX Stockholm 30 OMX30:STO | 2,849.09
SEK | +4.03
+0.14% |
| Oslo All Share OAAX:OSL | 83.69
NOK | +2.11
+2.59% |
| Prague SE Index PX:PRA | 2,672.24
CZK | +6.15
+0.23% |
| PSI Geral BVLG:LIS | 5,312.52
EUR | +7.04
+0.13% |
| PSI Index 20 PSI20:LIS | 8,183.11
EUR | +13.91
+0.17% |
| Real Estate Investment Trust Index REIT:TYO | 2,030.27
JPY | +12.59
+0.62% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,932.05
USD | +22.26
+0.32% |
| S&P CNX Defty - NSE NDX:NSI | 10,086.85
USD | -31.35
-0.31% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 26,142.10
INR | -35.05
-0.13% |
| S&P GSCI GNX:IOM | 554.50
USD | +0.0191
0.00% |
| S&P HKEx GEM Index GEM:HKG | 19.30
HKD | +0.11
+0.57% |
| S&P HKEx Largecap Index HKL:HKG | 37,927.62
HKD | +10.14
+0.03% |
| S&P/ASX 100 XTO:ASX | 7,276.80
AUD | -27.50
-0.38% |
| S&P/ASX 20 XTL:ASX | 4,810.90
AUD | -20.20
-0.42% |
| S&P/ASX 200 XJO:ASX | 8,762.70
AUD | -33.00
-0.38% |
| S&P/ASX 300 XKO:ASX | 8,726.60
AUD | -30.20
-0.34% |
| S&P/ASX 50 XFL:ASX | 8,371.50
AUD | -40.20
-0.48% |
| S&P/ASX Resources XJR:ASX | 6,742.20
AUD | +20.40
+0.30% |
| S&P/CNX 500 NCX:NSI | 23,850.25
INR | -44.90
-0.19% |
| S&P/TSX 60 TSP:TOR | 1,874.76
CAD | -1.59
-0.08% |
| S&P/TSX Composite TSEA:TOR | 31,999.76
CAD | -58.97
-0.18% |
| S&P/TSX Global Gold Index TTGD:TOR | 853.10
CAD | -7.30
-0.85% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,128.53
EUR | +0.300
0.00% |
| SBF 250 Index SBFA:PAR | 6,006.50
EUR | +0.46
+0.01% |
| SDAX Perfomance Index SDXPX:GER | 16,806.75
EUR | -11.67
-0.07% |
| Shanghai 180 A Share Index SHDI:SHH | 10,019.01
CNY | +23.11
+0.23% |
| Shanghai 50 A Share Index SHSI:SHH | 3,032.84
CNY | +7.66
+0.25% |
| Shanghai A Share Index SHAI:SHH | 4,151.53
CNY | +19.58
+0.47% |
| Shanghai B Share Index SHBI:SHH | 252.53
USD | +1.78
+0.71% |
| Shanghai Composite SHI:SHH | 3,959.62
CNY | +18.67
+0.47% |
| SMI SMI:SWX | 13,242.80
CHF | +79.14
+0.60% |
| SPI Large Company Index SLCI:SWX | 17,730.16
CHF | +105.34
+0.60% |
| SPI Medium Company Index SMCI:SWX | 23,605.47
CHF | +10.33
+0.04% |
| SPI Small Company Index SSCI:SWX | 31,972.28
CHF | +63.94
+0.20% |
| Straits Times STI:FSI | 4,636.34
SGD | -2.63
-0.06% |
| Swiss All-Share Index SSIP:SWX | 817.24
CHF | +3.94
+0.48% |
| TA-75 INDEX TA75:TLV | 3,727.25
ILS | -117.36
-3.05% |
| TecDAX Performance Index TDXPX:GER | 3,586.84
EUR | -6.14
-0.17% |
| TLV TA-100 INDEX TA100:TLV | 3,633.98
ILS | -106.93
-2.86% |
| TLV TA-25 INDEX TA25:TLV | 3,616.09
ILS | -103.56
-2.78% |
| Topix IXJ:TYO | 3,417.98
JPY | +10.61
+0.31% |
| TOPIX 100 Index TX100:TYO | 2,330.77
JPY | +7.42
+0.32% |
| TOPIX 1000 Index TX1000:TYO | 3,233.95
JPY | +9.88
+0.31% |
| TOPIX 500 Index TX500:TYO | 2,667.82
JPY | +7.93
+0.30% |
| TOPIX Core 30 Index TX30:TYO | 1,768.89
JPY | +4.10
+0.23% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 28,371.98
TWD | +61.51
+0.22% |
| Wig WIG:WSE | 116,148.72
PLN | -423.12
-0.36% |
| Wig 20 Index WIG20:WSE | 3,155.57
PLN | -17.94
-0.57% |
| Xetra DAX DAXX:GER | 24,340.06
EUR | +56.09
+0.23% |
