| AEX All Share Index AAX:AEX | 1,506.34
EUR | -6.97
-0.46% |
| AEX Amsterdam AEX:AEX | 1,075.52
EUR | -5.66
-0.52% |
| ALL STARS INDEX ALLST:FSI | 50,410.45
EUR | +378.56
+0.76% |
| Alternext All Share Index ALASI:PAR | 1,035.62
EUR | +8.15
+0.79% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,106.79
EUR | +6.09
+0.55% |
| Amsterdam Small Cap Index ASCX:AEX | 1,665.16
EUR | -15.12
-0.90% |
| ASX All Ords XAO:ASX | 9,128.00
AUD | +121.90
+1.35% |
| Athens Composite Index ASE:ATH | 2,462.63
EUR | +40.94
+1.69% |
| BEL 20 Index BEL:BRU | 5,683.73
EUR | -53.46
-0.93% |
| BEL Mid BELM:BRU | 6,594.28
EUR | +2.07
+0.03% |
| BEL Small BELS:BRU | 7,957.15
EUR | -12.98
-0.16% |
| Bloomberg Commodity Index BCOM:IOM | 128.47
USD | -0.9574
-0.74% |
| Brazil Index IBX:SAO | 71,990.34
BRL | -326.94
-0.45% |
| Brazil Index 50 IBXL:SAO | 28,713.86
BRL | -140.27
-0.49% |
| Budapest SE Index BUX:BUD | 137,602.78
HUF | +1,878.10
+1.38% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,305.80
HUF | +43.04
+0.46% |
| CAC 40 CAC:PAR | 8,384.01
EUR | +33.14
+0.40% |
| CAC All Shares PAX:PAR | 9,556.43
EUR | +33.27
+0.35% |
| CNX IT Index - NSE NIX:NSI | 28,067.90
INR | +272.15
+0.98% |
| CNX Nifty Junior Index - NSE MIX:NSI | 71,685.25
INR | +1,678.05
+2.40% |
| DJ Chile Stock Index US$ CLD:DJI | 522.60
USD | +3.45
+0.66% |
| DJ Mexico MXD:DJI | 820.33
USD | +20.85
+2.61% |
| Dow Jones Industrial Average DJI:DJI | 51,671.03
USD | +468.77
+0.92% |
| Dow Jones Total Stock Market DWCF:DJI | 74,854.64
USD | +1,171.60
+1.59% |
| FTSE 100 FTSE:FSI | 10,430.62
GBP | -41.10
-0.39% |
| FTSE 250 FTSM:FSI | 23,362.62
GBP | +36.91
+0.16% |
| FTSE 350 FTSA:FSI | 5,674.24
GBP | -19.01
-0.33% |
| FTSE AIM 100 FTAIM1:FSI | 3,755.64
GBP | +88.33
+2.41% |
| FTSE All Share FTAL:FSI | 5,612.60
GBP | -18.31
-0.33% |
| FTSE All-World $ AW01:FSI | 745.28
USD | +12.53
+1.71% |
| FTSE ASE 20 Index FTS:ATH | 6,270.66
EUR | +115.59
+1.88% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,092.82
EUR | +6.15
+0.20% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,535.88
EUR | +4.58
+0.18% |
| FTSE techMARK 100 FTT1X:FSI | 8,848.28
GBP | -25.73
-0.29% |
| FTSE Xinhua 200 XIN3:FTY | 12,521.36
CNY | +254.40
+2.07% |
| FTSE/JSE All Share JALSH:JNB | 115,556.19
ZAR | +2,834.92
+2.51% |
| FTSE/JSE Resource 20 JRESI:JNB | 121,150.80
ZAR | +7,290.72
+6.40% |
| FTSE/Mib SPMIB:FSI | 51,835.95
EUR | +338.74
+0.66% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,842.67
HKD | +124.57
+0.50% |
| Hang Seng China Affiliated HSCC:HKG | 4,320.93
HKD | +5.12
+0.12% |
| HS China Enterprise HCI:HKG | 8,375.74
HKD | +1.31
+0.02% |
| IBEX Medium Cap Index IBEXC:MCE | 18,710.10
EUR | +181.10
+0.98% |
| IBEX Small Cap Index IBEXS:MCE | 11,266.20
EUR | +99.70
+0.89% |
| Ibovespa - Bovespa Index IBOV:SAO | 170,415.13
BRL | -717.53
-0.42% |
| IGPA Indice General de Precios IGP:SGO | 54,901.09
CLP | -189.60
-0.34% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,878.98
CLP | -42.17
-0.39% |
| ISEQ Financial IFIN:ISE | 768.20
EUR | -6.92
-0.89% |
| ISEQ 20 IETP:ISE | 2,286.90
EUR | +1.46
+0.06% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,530.98
EUR | +39.69
+0.29% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,254.97
IDR | +247.31
+4.12% |
| JSE FTSE Mid Cap JMIDC:JNB | 107,461.02
ZAR | +816.32
+0.77% |
| JSE FTSE Small Cap JSMLC:JNB | 109,845.93
ZAR | +1,560.88
+1.44% |
| JSE FTSE Top 40 JTOPI:JNB | 107,546.49
ZAR | +2,848.69
+2.72% |
| KOSPI KSPI:KSC | 8,545.98
KRW | +422.36
+5.20% |
| M-Dax MDAXX:GER | 32,582.63
EUR | +499.53
+1.56% |
| Mibtel FTITLMS:FSI | 54,639.61
EUR | +410.93
+0.76% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,669.75
PLN | -31.67
-0.33% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 64,949.67
EUR | +1,295.16
+2.03% |
| Mothers IXJM:TYO | 713.00
JPY | -11.49
-1.59% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 626.32
USD | +10.57
+1.72% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,943.87
GBP | -105.44
-0.48% |
| MXSE Indice IPC Comp MXXC:MEX | 566.21
MXN | +2.11
+0.37% |
| MXSE IPC IPC:MEX | 68,207.60
MXN | +253.05
+0.37% |
| MXSE Mexico INMX:MEX | 4,272.22
MXN | +6.41
+0.15% |
| NASDAQ Composite COMP:NAS | 26,683.94
USD | +795.10
+3.07% |
| Nikkei 225 n225:NIK | 69,317.50
JPY | +3,297.46
+4.99% |
| NX 100 Index - NSE NNX:NSI | 24,907.85
INR | +305.60
+1.24% |
| NYSE Comp NYA:PSE | 23,595.79
USD | +182.90
+0.78% |
| NZX 10 Index Capital NCTA:NZC | 1,925.47
NZD | 0.00
0.00% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,360.59
NZD | 0.00
0.00% |
| OMX Copenhagen 20 OMC20:CPH | 1,520.78
DKK | -8.88
-0.58% |
| OMX Helsinki 25 Index OMX25:HEX | 6,312.76
EUR | -26.29
-0.41% |
| OMX Helsinki All Share OMXH:HEX | 13,870.60
EUR | -90.80
-0.65% |
| OMX Stockholm 30 OMX30:STO | 3,134.32
SEK | +20.75
+0.67% |
| Oslo All Share OAAX:OSL | 90.14
NOK | +1.43
+1.61% |
| Prague SE Index PX:PRA | 2,571.13
CZK | +9.02
+0.35% |
| PSI Geral BVLG:LIS | 6,044.20
EUR | -36.87
-0.61% |
| PSI Index 20 PSI20:LIS | 9,046.15
EUR | -47.67
-0.52% |
| Real Estate Investment Trust Index REIT:TYO | 1,808.90
JPY | +13.12
+0.73% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,554.29
USD | +122.83
+1.65% |
| S&P CNX Defty - NSE NDX:NSI | 8,731.20
USD | +119.10
+1.38% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,853.90
INR | +231.00
+0.98% |
| S&P GSCI GNX:IOM | 653.94
USD | -13.25
-1.99% |
| S&P HKEx GEM Index GEM:HKG | 19.82
HKD | +0.07
+0.35% |
| S&P HKEx Largecap Index HKL:HKG | 34,179.10
HKD | +24.18
+0.07% |
| S&P/ASX 100 XTO:ASX | 7,458.00
AUD | +83.50
+1.13% |
| S&P/ASX 20 XTL:ASX | 5,131.10
AUD | +57.80
+1.14% |
| S&P/ASX 200 XJO:ASX | 8,914.00
AUD | +110.00
+1.25% |
| S&P/ASX 300 XKO:ASX | 8,850.10
AUD | +112.10
+1.28% |
| S&P/ASX 50 XFL:ASX | 8,677.50
AUD | +85.30
+0.99% |
| S&P/ASX Resources XJR:ASX | 8,153.50
AUD | +214.40
+2.70% |
| S&P/CNX 500 NCX:NSI | 22,891.30
INR | +291.50
+1.29% |
| S&P/TSX 60 TSP:TOR | 2,063.71
CAD | +13.26
+0.65% |
| S&P/TSX Composite TSEA:TOR | 35,275.64
CAD | +337.79
+0.97% |
| S&P/TSX Global Gold Index TTGD:TOR | 845.72
CAD | +50.42
+6.34% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,346.01
EUR | +24.58
+0.39% |
| SBF 250 Index SBFA:PAR | 6,220.39
EUR | +24.02
+0.39% |
| SDAX Perfomance Index SDXPX:GER | 18,534.14
EUR | +156.94
+0.85% |
| Shanghai 180 A Share Index SHDI:SHH | 10,094.50
CNY | +180.57
+1.82% |
| Shanghai 50 A Share Index SHSI:SHH | 2,938.65
CNY | +47.85
+1.66% |
| Shanghai A Share Index SHAI:SHH | 4,296.02
CNY | +68.14
+1.61% |
| Shanghai B Share Index SHBI:SHH | 271.17
USD | +3.73
+1.39% |
| Shanghai Composite SHI:SHH | 4,096.47
CNY | +64.96
+1.61% |
| SMI SMI:SWX | 13,717.54
CHF | +9.52
+0.07% |
| SPI Large Company Index SLCI:SWX | 18,921.60
CHF | +18.65
+0.10% |
| SPI Medium Company Index SMCI:SWX | 25,051.61
CHF | +186.40
+0.75% |
| SPI Small Company Index SSCI:SWX | 32,561.47
CHF | +291.48
+0.90% |
| Straits Times STI:FSI | 5,077.29
SGD | +51.49
+1.02% |
| Swiss All-Share Index SSIP:SWX | 847.15
CHF | +2.03
+0.24% |
| TA-75 INDEX TA75:TLV | 3,981.33
ILS | -131.52
-3.20% |
| TecDAX Performance Index TDXPX:GER | 3,998.22
EUR | +18.72
+0.47% |
| TLV TA-100 INDEX TA100:TLV | 4,198.71
ILS | -93.52
-2.18% |
| TLV TA-25 INDEX TA25:TLV | 4,262.39
ILS | -80.96
-1.86% |
| Topix IXJ:TYO | 3,999.60
JPY | +117.64
+3.03% |
| TOPIX 100 Index TX100:TYO | 2,731.54
JPY | +78.24
+2.95% |
| TOPIX 1000 Index TX1000:TYO | 3,788.69
JPY | +112.18
+3.05% |
| TOPIX 500 Index TX500:TYO | 3,130.64
JPY | +94.61
+3.12% |
| TOPIX Core 30 Index TX30:TYO | 2,042.63
JPY | +54.22
+2.73% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 45,396.99
TWD | +1,227.95
+2.78% |
| Wig WIG:WSE | 137,509.55
PLN | -1,222.72
-0.88% |
| Wig 20 Index WIG20:WSE | 3,672.16
PLN | -41.72
-1.12% |
| Xetra DAX DAXX:GER | 24,894.01
EUR | +258.71
+1.05% |
