| AEX All Share Index AAX:AEX | 815.24
EUR | -4.85
-0.59% |
| AEX Amsterdam AEX:AEX | 552.95
EUR | -3.43
-0.62% |
| ALL STARS INDEX ALLST:FSI | 36,503.34
EUR | -180.38
-0.49% |
| Alternext All Share Index ALASI:PAR | 1,370.66
EUR | +2.54
+0.19% |
| Amsterdam MidKap Index EOE AMX:AEX | 773.44
EUR | -3.33
-0.43% |
| Amsterdam Small Cap Index ASCX:AEX | 1,044.68
EUR | -5.43
-0.52% |
| ASX All Ords XAO:ASX | 6,426.20
AUD | +13.60
+0.21% |
| Athens Composite Index ASE:ATH | 710.35
EUR | +2.58
+0.36% |
| BEL 20 Index BEL:BRU | 3,768.50
EUR | -7.14
-0.19% |
| BEL Mid BELM:BRU | 5,197.34
EUR | -3.71
-0.07% |
| BEL Small BELS:BRU | 15,380.43
EUR | -53.78
-0.35% |
| Bloomberg Commodity Index BCOM:IOM | 83.35
USD | +0.3343
+0.40% |
| Brazil Index IBX:SAO | 31,368.72
BRL | -321.59
-1.01% |
| Brazil Index 50 IBXL:SAO | 12,726.13
BRL | -124.86
-0.97% |
| Budapest SE Index BUX:BUD | 36,436.96
HUF | -36.03
-0.10% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,729.78
HUF | -7.35
-0.20% |
| CAC 40 CAC:PAR | 5,344.93
EUR | -4.09
-0.08% |
| CAC All Shares PAX:PAR | 6,589.66
EUR | -8.17
-0.12% |
| CNX IT Index - NSE NIX:NSI | 15,126.40
INR | +82.05
+0.55% |
| CNX Nifty Junior Index - NSE MIX:NSI | 29,940.70
INR | +442.70
+1.50% |
| DJ Chile Stock Index US$ CLD:DJI | 490.75
USD | -3.19
-0.65% |
| DJ Mexico MXD:DJI | 515.88
USD | +4.92
+0.96% |
| Dow Jones Industrial Average DJI:DJI | 25,669.32
USD | +110.59
+0.43% |
| Dow Jones Total Stock Market DWCF:DJI | 29,604.88
USD | +99.88
+0.34% |
| FTSE 100 FTSE:FSI | 7,558.59
GBP | +2.21
+0.03% |
| FTSE 250 FTSM:FSI | 20,444.36
GBP | -17.90
-0.09% |
| FTSE 350 FTSA:FSI | 4,207.82
GBP | +0.42
+0.01% |
| FTSE AIM 100 FTAIM1:FSI | 5,739.49
GBP | +1.02
+0.02% |
| FTSE All Share FTAL:FSI | 4,153.82
GBP | +0.73
+0.02% |
| FTSE All-World $ AW01:FSI | 338.64
USD | +1.04
+0.31% |
| FTSE ASE 20 Index FTS:ATH | 1,877.36
EUR | +7.49
+0.40% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,139.89
EUR | -5.65
-0.49% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35^A17:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,490.78
EUR | -1.29
-0.09% |
| FTSE techMARK 100 FTT1X:FSI | 4,733.86
GBP | +2.51
+0.05% |
| FTSE Xinhua 200 FTXIA200:FSI | 8,491.89
CNY | -116.05
-1.35% |
| FTSE/JSE All Share JALSH:JNB | 56,647.52
ZAR | +85.18
+0.15% |
| FTSE/JSE Resource 20 JRESI:JNB | 41,733.70
ZAR | +327.48
+0.79% |
| FTSE/Mib SPMIB:FSI | 20,415.27
EUR | -108.86
-0.53% |
| Habita HABI:MEX | 44.77
MXN | +0.270
+0.61% |
| Hang Seng HSI:HKG | 27,213.41
HKD | +113.35
+0.42% |
| Hang Seng China Affiliated HSCC:HKG | 4,036.68
HKD | +11.79
+0.29% |
| HS China Enterprise HCI:HKG | 10,513.83
HKD | +34.15
+0.33% |
| IBEX Medium Cap Index IBEXC:MCE | 14,984.40
EUR | -27.20
-0.18% |
| IBEX Small Cap Index IBEXS:MCE | 7,500.00
EUR | -1.10
-0.01% |
| Ibovespa - Bovespa Index IBOV:SAO | 76,028.50
BRL | -790.22
-1.03% |
| IGPA Indice General de Precios IGP:SGO | 26,502.46
CLP | -80.33
-0.30% |
| IMC 30 IMC:MEX | 848.03
MXN | -0.91
-0.11% |
| Indice de Precios Selectivos IPS:SGO | 5,242.77
CLP | -13.46
-0.26% |
| ISEQ Financial IFIN:ISE | 300.96
EUR | +2.66
+0.89% |
| ISEQ 20 IETP:ISE | 1,110.26
EUR | +4.89
+0.44% |
| ISEQ General IGEN:ISE | 9,528.13
EUR | +31.45
+0.33% |
| ISEQ Overall IOVR:ISE | 6,698.59
EUR | +26.51
+0.40% |
| ISEQ Small Cap ISCI:ISE | 2,343.35
EUR | +2.42
+0.10% |
| Jakarta Composite JSC:JKT | 5,783.80
IDR | -32.79
-0.56% |
| JSE FTSE Mid Cap JMIDC:JNB | 68,835.04
ZAR | -309.39
-0.45% |
| JSE FTSE Small Cap JSMLC:JNB | 55,157.17
ZAR | -384.77
-0.69% |
| JSE FTSE Top 40 JTOPI:JNB | 50,601.89
ZAR | +95.51
+0.19% |
| KOSPI KSPI:KSC | 2,247.05
KRW | +6.25
+0.28% |
| M-Dax MDAXX:GER | 26,377.37
EUR | -52.87
-0.20% |
| Mibtel FTITLMS:FSI | 22,620.60
EUR | -121.98
-0.54% |
| Micex MCX:MCX | 2,255.12
RUB | -5.97
-0.26% |
| Micex 10 Index MCX10:MCX | 4,221.24
RUB | -7.29
-0.17% |
| Mid Wig Index MWIG40:WSE | 4,240.04
PLN | +1.64
+0.04% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 40,165.86
EUR | -239.28
-0.59% |
| Mothers IXJM:TYO | 958.80
JPY | +16.32
+1.73% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 249.57
USD | +0.78
+0.31% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,859.14
GBP | +3.60
+0.03% |
| MXSE Indice IPC Comp MXXC:MEX | 395.22
MXN | +1.52
+0.39% |
| MXSE IPC IPC:MEX | 48,264.63
MXN | +205.57
+0.43% |
| MXSE Mexico INMX:MEX | 2,877.00
MXN | +6.20
+0.22% |
| NASDAQ Composite COMP:NAS | 7,816.33
USD | +9.81
+0.13% |
| Nikkei 225 n225:NIK | 22,270.38
JPY | +78.34
+0.35% |
| NX 100 Index - NSE NNX:NSI | 11,747.20
INR | +99.45
+0.85% |
| NYSE Comp NYA:PSE | 12,908.26
USD | +66.98
+0.52% |
| NZX 10 Index Capital NCTA:NZC | 1,608.86
NZD | +11.00
+0.69% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 9,052.77
NZD | +53.86
+0.60% |
| OMX Copenhagen 20 OMC20:CPH | 999.03
DKK | -3.19
-0.32% |
| OMX Helsinki 25 Index OMX25:HEX | 4,194.51
EUR | +7.80
+0.19% |
| OMX Helsinki All Share OMXH:HEX | 9,968.83
EUR | +20.02
+0.20% |
| OMX Stockholm 30 OMX30:STO | 1,622.71
SEK | +11.38
+0.71% |
| Oslo All Share OAAX:OSL | 107.77
NOK | +0.11
+0.10% |
| Prague SE Index PX:PRA | 1,058.05
CZK | -3.33
-0.31% |
| PSI Geral BVLG:LIS | 3,225.35
EUR | -8.66
-0.27% |
| PSI Index 20 PSI20:LIS | 5,461.30
EUR | -25.70
-0.47% |
| Real Estate Investment Trust Index REIT:TYO | 1,743.67
JPY | -15.43
-0.88% |
| RTS RTSI:RTF | 1,052.74
USD | -13.77
-1.29% |
| RTS Oil & Gas Index RTSOG:RTS | 189.12
USD | -2.14
-1.12% |
| S&P 500 INX:IOM | 2,850.13
USD | +9.44
+0.33% |
| S&P CNX Defty - NSE NDX:NSI | 5,611.85
USD | +42.25
+0.75% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,470.75
INR | +85.70
+0.75% |
| S&P GSCI GNX:IOM | 451.63
USD | +2.26
+0.50% |
| S&P HKEx GEM Index GEM:HKG | 188.97
HKD | +1.48
+0.79% |
| S&P HKEx Largecap Index HKL:HKG | 35,453.77
HKD | +208.18
+0.59% |
| S&P/ASX 100 XTO:ASX | 5,220.10
AUD | +6.70
+0.13% |
| S&P/ASX 20 XTL:ASX | 3,513.50
AUD | +0.40
+0.01% |
| S&P/ASX 200 XJO:ASX | 6,339.20
AUD | +10.90
+0.17% |
| S&P/ASX 300 XKO:ASX | 6,287.60
AUD | +11.50
+0.18% |
| S&P/ASX 50 XFL:ASX | 6,209.30
AUD | +5.20
+0.08% |
| S&P/ASX Resources XJR:ASX | 4,248.60
AUD | -10.80
-0.25% |
| S&P/CNX 500 NCX:NSI | 9,770.20
INR | +84.55
+0.87% |
| S&P/TSX 60 TSP:TOR | 973.98
CAD | +6.27
+0.65% |
| S&P/TSX Composite TSEA:TOR | 16,323.71
CAD | +98.06
+0.60% |
| S&P/TSX Global Gold Index TTGD:TOR | 158.05
CAD | +3.01
+1.94% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,288.07
EUR | -2.44
-0.06% |
| SBF 250 Index SBFA:PAR | 4,215.42
EUR | -2.32
-0.06% |
| SDAX Perfomance Index SDXPX:GER | 12,193.53
EUR | +19.76
+0.16% |
| Shanghai 180 A Share Index SHDI:SHH | 7,115.12
CNY | -100.26
-1.39% |
| Shanghai 50 A Share Index SHSI:SHH | 2,373.84
CNY | -31.32
-1.30% |
| Shanghai A Share Index SHAI:SHH | 2,795.05
CNY | -37.86
-1.34% |
| Shanghai B Share Index SHBI:SHH | 283.16
USD | -1.75
-0.61% |
| Shanghai Composite SHI:SHH | 2,669.10
CNY | -36.09
-1.33% |
| SMI SMI:SWX | 9,003.91
CHF | +6.19
+0.07% |
| SPI Large Company Index SLCI:SWX | 9,936.87
CHF | +10.43
+0.11% |
| SPI Medium Company Index SMCI:SWX | 16,802.56
CHF | -51.73
-0.31% |
| SPI Small Company Index SSCI:SWX | 26,625.63
CHF | +14.65
+0.06% |
| Straits Times STI:FSI | 3,209.44
SGD | -2.49
-0.08% |
| Swiss All-Share Index SSIP:SWX | 591.55
CHF | +0.17
+0.03% |
| TA-75 INDEX TA75:TLV | 1,089.51
ILS | -0.38
-0.03% |
| TecDAX Performance Index TDXPX:GER | 2,881.17
EUR | -7.16
-0.25% |
| TLV TA-100 INDEX TA100:TLV | 1,427.39
ILS | -0.76
-0.05% |
| TLV TA-25 INDEX TA25:TLV | 1,593.42
ILS | -1.01
-0.06% |
| Topix IXJ:TYO | 1,697.53
JPY | +10.38
+0.62% |
| TOPIX 100 Index TX100:TYO | 1,082.92
JPY | +5.70
+0.53% |
| TOPIX 1000 Index TX1000:TYO | 1,597.91
JPY | +9.78
+0.62% |
| TOPIX 500 Index TX500:TYO | 1,307.31
JPY | +7.96
+0.61% |
| TOPIX Core 30 Index TX30:TYO | 769.45
JPY | +4.36
+0.57% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,109.23
JPY | +5.68
+0.08% |
| Weighted IXTA:TAI | 10,690.96
TWD | +7.06
+0.07% |
| Wig WIG:WSE | 58,130.92
PLN | -790.52
-1.34% |
| Wig 20 Index WIG20:WSE | 2,217.74
PLN | -44.36
-1.96% |
| Xetra DAX DAXX:GER | 12,210.55
EUR | -26.62
-0.22% |
