| AEX All Share Index AAX:AEX | 1,209.65
EUR | -2.61
-0.22% |
| AEX Amsterdam AEX:AEX | 911.85
EUR | -2.62
-0.29% |
| ALL STARS INDEX ALLST:FSI | 47,578.24
EUR | +229.20
+0.48% |
| Alternext All Share Index ALASI:PAR | 937.30
EUR | +5.22
+0.56% |
| Amsterdam MidKap Index EOE AMX:AEX | 921.08
EUR | +4.70
+0.51% |
| Amsterdam Small Cap Index ASCX:AEX | 1,522.23
EUR | -1.10
-0.07% |
| ASX All Ords XAO:ASX | 9,006.80
AUD | +116.00
+1.30% |
| Athens Composite Index ASE:ATH | 1,985.52
EUR | +3.51
+0.18% |
| BEL 20 Index BEL:BRU | 4,544.39
EUR | +14.39
+0.32% |
| BEL Mid BELM:BRU | 6,580.54
EUR | -20.71
-0.31% |
| BEL Small BELS:BRU | 9,166.86
EUR | +24.41
+0.27% |
| Bloomberg Commodity Index BCOM:IOM | 105.12
USD | +0.6702
+0.64% |
| Brazil Index IBX:SAO | 56,403.45
BRL | -927.96
-1.62% |
| Brazil Index 50 IBXL:SAO | 22,339.27
BRL | -364.24
-1.60% |
| Budapest SE Index BUX:BUD | 101,262.87
HUF | +607.69
+0.60% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,222.65
HUF | +46.08
+0.50% |
| CAC 40 CAC:PAR | 7,822.67
EUR | +0.67
+0.01% |
| CAC All Shares PAX:PAR | 9,145.78
EUR | -1.27
-0.01% |
| CNX IT Index - NSE NIX:NSI | 37,141.90
INR | +3.35
+0.01% |
| CNX Nifty Junior Index - NSE MIX:NSI | 68,225.15
INR | -486.30
-0.71% |
| DJ Chile Stock Index US$ CLD:DJI | 373.96
USD | +1.07
+0.29% |
| DJ Mexico MXD:DJI | 608.65
USD | -2.41
-0.39% |
| Dow Jones Industrial Average DJI:DJI | 44,342.19
USD | -142.30
-0.32% |
| Dow Jones Total Stock Market DWCF:DJI | 62,324.14
USD | -4.24
-0.01% |
| FT Wilshire 5000 Index FTW5000:PSE | 62,947.54
USD | -8.58
-0.01% |
| FTSE 100 FTSE:FSI | 8,992.12
GBP | +19.48
+0.22% |
| FTSE 250 FTSM:FSI | 21,898.26
GBP | +131.83
+0.61% |
| FTSE 350 FTSA:FSI | 4,939.51
GBP | +12.98
+0.26% |
| FTSE AIM 100 FTAIM1:FSI | 3,730.08
GBP | +20.50
+0.55% |
| FTSE All Share FTAL:FSI | 4,889.48
GBP | +12.74
+0.26% |
| FTSE All-World $ AW01:FSI | 611.40
USD | +1.11
+0.18% |
| FTSE ASE 20 Index FTS:ATH | 4,987.51
EUR | +7.72
+0.16% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,918.17
EUR | +16.44
+0.57% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,166.32
EUR | -1.57
-0.07% |
| FTSE techMARK 100 FTT1X:FSI | 7,594.24
GBP | +41.06
+0.54% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,636.69
CNY | +71.83
+0.68% |
| FTSE/JSE All Share JALSH:JNB | 98,687.07
ZAR | +1,333.73
+1.37% |
| FTSE/JSE Resource 20 JRESI:JNB | 81,001.39
ZAR | +1,642.46
+2.07% |
| FTSE/Mib SPMIB:FSI | 40,311.99
EUR | +183.29
+0.46% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 24,825.66
HKD | +326.71
+1.33% |
| Hang Seng China Affiliated HSCC:HKG | 4,178.04
HKD | +26.27
+0.63% |
| HS China Enterprise HCI:HKG | 8,986.47
HKD | +133.37
+1.51% |
| IBEX Medium Cap Index IBEXC:MCE | 17,036.50
EUR | +45.50
+0.27% |
| IBEX Small Cap Index IBEXS:MCE | 10,186.70
EUR | +35.50
+0.35% |
| Ibovespa - Bovespa Index IBOV:SAO | 133,381.58
BRL | -2,183.16
-1.61% |
| IGPA Indice General de Precios IGP:SGO | 41,107.67
CLP | -128.60
-0.31% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,184.50
CLP | -25.96
-0.32% |
| ISEQ Financial IFIN:ISE | 508.57
EUR | -11.08
-2.13% |
| ISEQ 20 IETP:ISE | 1,869.70
EUR | -17.69
-0.94% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,143.28
EUR | -107.63
-0.96% |
| ISEQ Small Cap ISCI:ISE | 801.90
EUR | +22.64
+2.91% |
| Jakarta Composite JSC:JKT | 7,311.92
IDR | +24.89
+0.34% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,839.65
ZAR | +1,774.92
+1.79% |
| JSE FTSE Small Cap JSMLC:JNB | 94,133.71
ZAR | +256.11
+0.27% |
| JSE FTSE Top 40 JTOPI:JNB | 90,973.71
ZAR | +1,360.71
+1.52% |
| KOSPI KSPI:KSC | 3,188.07
KRW | -4.22
-0.13% |
| M-Dax MDAXX:GER | 31,098.37
EUR | +83.54
+0.27% |
| Mibtel FTITLMS:FSI | 42,857.99
EUR | +185.99
+0.44% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,085.65
PLN | +70.29
+0.88% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,527.90
EUR | +98.77
+0.18% |
| Mothers IXJM:TYO | 738.11
JPY | -9.63
-1.29% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 507.60
USD | +0.95
+0.19% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,245.96
GBP | +37.20
+0.20% |
| MXSE Indice IPC Comp MXXC:MEX | 467.14
MXN | -3.67
-0.78% |
| MXSE IPC IPC:MEX | 56,273.45
MXN | -441.47
-0.78% |
| MXSE Mexico INMX:MEX | 3,478.90
MXN | -29.17
-0.83% |
| NASDAQ Composite COMP:NAS | 20,895.66
USD | +10.01
+0.05% |
| Nikkei 225 n225:NIK | 39,819.11
JPY | -82.08
-0.21% |
| NX 100 Index - NSE NNX:NSI | 25,623.50
INR | -152.95
-0.59% |
| NYSE Comp NYA:PSE | 20,541.56
USD | -47.96
-0.23% |
| NZX 10 Index Capital NCTA:NZC | 1,916.50
NZD | -4.40
-0.23% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,880.40
NZD | -25.01
-0.19% |
| OMX Copenhagen 20 OMC20:CPH | 1,711.97
DKK | -9.15
-0.53% |
| OMX Helsinki 25 Index OMX25:HEX | 4,836.30
EUR | +8.82
+0.18% |
| OMX Helsinki All Share OMXH:HEX | 10,634.58
EUR | +10.71
+0.10% |
| OMX Stockholm 30 OMX30:STO | 2,546.70
SEK | -8.93
-0.35% |
| Oslo All Share OAAX:OSL | 91.24
NOK | +1.10
+1.22% |
| Prague SE Index PX:PRA | 2,188.67
CZK | +2.17
+0.10% |
| PSI Geral BVLG:LIS | 5,001.77
EUR | -16.42
-0.33% |
| PSI Index 20 PSI20:LIS | 7,674.13
EUR | -21.44
-0.28% |
| Real Estate Investment Trust Index REIT:TYO | 1,812.72
JPY | -7.40
-0.41% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,296.79
USD | -0.57
-0.01% |
| S&P CNX Defty - NSE NDX:NSI | 10,041.56
USD | -66.61
-0.66% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,968.40
INR | -143.05
-0.57% |
| S&P GSCI GNX:IOM | 551.62
USD | +2.40
+0.44% |
| S&P HKEx GEM Index GEM:HKG | 18.13
HKD | +0.270
+1.51% |
| S&P HKEx Largecap Index HKL:HKG | 36,616.37
HKD | +533.37
+1.48% |
| S&P/ASX 100 XTO:ASX | 7,359.50
AUD | +98.50
+1.36% |
| S&P/ASX 20 XTL:ASX | 4,880.30
AUD | +75.60
+1.57% |
| S&P/ASX 200 XJO:ASX | 8,757.20
AUD | +118.20
+1.37% |
| S&P/ASX 300 XKO:ASX | 8,690.60
AUD | +115.40
+1.35% |
| S&P/ASX 50 XFL:ASX | 8,555.10
AUD | +115.30
+1.37% |
| S&P/ASX Resources XJR:ASX | 5,407.70
AUD | +99.70
+1.88% |
| S&P/CNX 500 NCX:NSI | 23,275.15
INR | -144.55
-0.62% |
| S&P/TSX 60 TSP:TOR | 1,625.71
CAD | -5.84
-0.36% |
| S&P/TSX Composite TSEA:TOR | 27,314.01
CAD | -72.92
-0.27% |
| S&P/TSX Global Gold Index TTGD:TOR | 491.71
CAD | -2.18
-0.44% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,946.04
EUR | +5.21
+0.09% |
| SBF 250 Index SBFA:PAR | 5,822.40
EUR | +5.15
+0.09% |
| SDAX Perfomance Index SDXPX:GER | 18,030.81
EUR | -110.10
-0.61% |
| Shanghai 180 A Share Index SHDI:SHH | 8,913.02
CNY | +64.50
+0.73% |
| Shanghai 50 A Share Index SHSI:SHH | 2,764.52
CNY | +20.26
+0.74% |
| Shanghai A Share Index SHAI:SHH | 3,704.88
CNY | +18.53
+0.50% |
| Shanghai B Share Index SHBI:SHH | 260.49
USD | +0.3515
+0.14% |
| Shanghai Composite SHI:SHH | 3,534.48
CNY | +17.66
+0.50% |
| SMI SMI:SWX | 11,982.91
CHF | +21.04
+0.18% |
| SPI Large Company Index SLCI:SWX | 16,011.49
CHF | +31.83
+0.20% |
| SPI Medium Company Index SMCI:SWX | 23,339.95
CHF | +108.55
+0.47% |
| SPI Small Company Index SSCI:SWX | 31,993.07
CHF | +216.70
+0.68% |
| Straits Times STI:FSI | 4,189.50
SGD | +28.07
+0.67% |
| Swiss All-Share Index SSIP:SWX | 753.38
CHF | +1.96
+0.26% |
| TA-75 INDEX TA75:TLV | 3,361.01
ILS | +25.67
+0.77% |
| TecDAX Performance Index TDXPX:GER | 3,941.05
EUR | -16.78
-0.42% |
| TLV TA-100 INDEX TA100:TLV | 3,086.58
ILS | +23.91
+0.78% |
| TLV TA-25 INDEX TA25:TLV | 3,007.52
ILS | +22.97
+0.77% |
| Topix IXJ:TYO | 2,834.48
JPY | -5.33
-0.19% |
| TOPIX 100 Index TX100:TYO | 1,916.31
JPY | -3.62
-0.19% |
| TOPIX 1000 Index TX1000:TYO | 2,681.49
JPY | -4.92
-0.18% |
| TOPIX 500 Index TX500:TYO | 2,209.16
JPY | -3.95
-0.18% |
| TOPIX Core 30 Index TX30:TYO | 1,476.01
JPY | -0.22
-0.01% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 23,383.13
TWD | +269.85
+1.17% |
| Wig WIG:WSE | 108,431.73
PLN | +1,749.99
+1.64% |
| Wig 20 Index WIG20:WSE | 2,964.25
PLN | +58.50
+2.01% |
| Xetra DAX DAXX:GER | 24,289.51
EUR | -81.42
-0.33% |
