| AEX All Share Index AAX:AEX | 1,194.01
EUR | -0.48
-0.04% |
| AEX Amsterdam AEX:AEX | 896.26
EUR | -0.36
-0.04% |
| ALL STARS INDEX ALLST:FSI | 48,225.86
EUR | +129.62
+0.27% |
| Alternext All Share Index ALASI:PAR | 944.88
EUR | -1.98
-0.21% |
| Amsterdam MidKap Index EOE AMX:AEX | 919.85
EUR | -1.62
-0.18% |
| Amsterdam Small Cap Index ASCX:AEX | 1,539.17
EUR | +1.57
+0.10% |
| ASX All Ords XAO:ASX | 9,171.30
AUD | -25.50
-0.28% |
| Athens Composite Index ASE:ATH | 2,031.32
EUR | +9.63
+0.48% |
| BEL 20 Index BEL:BRU | 4,799.80
EUR | +1.25
+0.03% |
| BEL Mid BELM:BRU | 6,505.49
EUR | +6.19
+0.10% |
| BEL Small BELS:BRU | 9,125.69
EUR | -27.79
-0.30% |
| Bloomberg Commodity Index BCOM:IOM | 103.29
USD | +0.4991
+0.49% |
| Brazil Index IBX:SAO | 59,712.26
BRL | -69.77
-0.12% |
| Brazil Index 50 IBXL:SAO | 23,657.18
BRL | -21.13
-0.09% |
| Budapest SE Index BUX:BUD | 103,713.16
HUF | +1,158.54
+1.13% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,282.52
HUF | +9.89
+0.11% |
| CAC 40 CAC:PAR | 7,707.90
EUR | +4.00
+0.05% |
| CAC All Shares PAX:PAR | 9,011.57
EUR | -9.14
-0.10% |
| CNX IT Index - NSE NIX:NSI | 35,740.65
INR | +559.40
+1.59% |
| CNX Nifty Junior Index - NSE MIX:NSI | 66,670.15
INR | +924.40
+1.41% |
| DJ Chile Stock Index US$ CLD:DJI | 404.26
USD | -0.11
-0.03% |
| DJ Mexico MXD:DJI | 633.25
USD | +2.70
+0.43% |
| Dow Jones Industrial Average DJI:DJI | 45,544.88
USD | -92.02
-0.20% |
| Dow Jones Total Stock Market DWCF:DJI | 64,011.54
USD | -417.05
-0.65% |
| FT Wilshire 5000 Index FTW5000:PSE | 64,683.39
USD | -410.37
-0.63% |
| FTSE 100 FTSE:FSI | 9,196.34
GBP | +9.00
+0.10% |
| FTSE 250 FTSM:FSI | 21,633.69
GBP | +27.97
+0.13% |
| FTSE 350 FTSA:FSI | 5,031.14
GBP | +5.11
+0.10% |
| FTSE AIM 100 FTAIM1:FSI | 3,668.68
GBP | +22.09
+0.61% |
| FTSE All Share FTAL:FSI | 4,977.76
GBP | +4.97
+0.10% |
| FTSE All-World $ AW01:FSI | 627.48
USD | -0.25
-0.04% |
| FTSE ASE 20 Index FTS:ATH | 5,105.01
EUR | +28.24
+0.56% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,966.21
EUR | -7.07
-0.24% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,187.38
EUR | +5.40
+0.25% |
| FTSE techMARK 100 FTT1X:FSI | 7,732.73
GBP | +24.50
+0.32% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,667.85
CNY | -53.12
-0.45% |
| FTSE/JSE All Share JALSH:JNB | 101,899.00
ZAR | +63.41
+0.06% |
| FTSE/JSE Resource 20 JRESI:JNB | 91,404.65
ZAR | +3,146.70
+3.57% |
| FTSE/Mib SPMIB:FSI | 42,409.71
EUR | +213.51
+0.51% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,518.39
HKD | -99.03
-0.39% |
| Hang Seng China Affiliated HSCC:HKG | 4,254.16
HKD | -39.24
-0.91% |
| HS China Enterprise HCI:HKG | 9,103.88
HKD | -17.99
-0.20% |
| IBEX Medium Cap Index IBEXC:MCE | 17,124.90
EUR | +94.50
+0.55% |
| IBEX Small Cap Index IBEXS:MCE | 9,917.50
EUR | -10.10
-0.10% |
| Ibovespa - Bovespa Index IBOV:SAO | 141,283.01
BRL | -139.25
-0.10% |
| IGPA Indice General de Precios IGP:SGO | 44,818.44
CLP | +120.63
+0.27% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 8,922.00
CLP | +22.09
+0.25% |
| ISEQ Financial IFIN:ISE | 546.57
EUR | +5.71
+1.06% |
| ISEQ 20 IETP:ISE | 1,885.75
EUR | +9.62
+0.51% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,323.84
EUR | +42.55
+0.38% |
| ISEQ Small Cap ISCI:ISE | 674.88
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,736.07
IDR | -94.43
-1.21% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,571.49
ZAR | +1,259.64
+1.27% |
| JSE FTSE Small Cap JSMLC:JNB | 97,051.31
ZAR | +193.28
+0.20% |
| JSE FTSE Top 40 JTOPI:JNB | 94,271.36
ZAR | +86.72
+0.09% |
| KOSPI KSPI:KSC | 3,142.93
KRW | -43.08
-1.35% |
| M-Dax MDAXX:GER | 30,446.03
EUR | +159.13
+0.53% |
| Mibtel FTITLMS:FSI | 45,013.63
EUR | +213.95
+0.48% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,704.40
PLN | -80.10
-1.03% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,703.80
EUR | +78.25
+0.14% |
| Mothers IXJM:TYO | 776.67
JPY | -1.31
-0.17% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 521.35
USD | +0.17
+0.03% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,853.26
GBP | +15.68
+0.08% |
| MXSE Indice IPC Comp MXXC:MEX | 488.71
MXN | +1.29
+0.26% |
| MXSE IPC IPC:MEX | 58,865.03
MXN | +156.17
+0.27% |
| MXSE Mexico INMX:MEX | 3,648.44
MXN | +11.25
+0.31% |
| NASDAQ Composite COMP:NAS | 21,455.55
USD | -249.61
-1.15% |
| Nikkei 225 n225:NIK | 42,292.88
JPY | +104.09
+0.25% |
| NX 100 Index - NSE NNX:NSI | 25,231.20
INR | +228.15
+0.91% |
| NYSE Comp NYA:PSE | 21,151.47
USD | -13.58
-0.06% |
| NZX 10 Index Capital NCTA:NZC | 1,932.71
NZD | +6.64
+0.34% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,116.95
NZD | +46.50
+0.36% |
| OMX Copenhagen 20 OMC20:CPH | 1,589.55
DKK | +17.80
+1.13% |
| OMX Helsinki 25 Index OMX25:HEX | 4,952.54
EUR | +29.72
+0.60% |
| OMX Helsinki All Share OMXH:HEX | 10,875.66
EUR | +72.44
+0.67% |
| OMX Stockholm 30 OMX30:STO | 2,630.38
SEK | +4.68
+0.18% |
| Oslo All Share OAAX:OSL | 90.30
NOK | +1.90
+2.15% |
| Prague SE Index PX:PRA | 2,271.61
CZK | +3.68
+0.16% |
| PSI Geral BVLG:LIS | 5,128.81
EUR | +35.53
+0.70% |
| PSI Index 20 PSI20:LIS | 7,810.85
EUR | +50.77
+0.65% |
| Real Estate Investment Trust Index REIT:TYO | 1,928.54
JPY | -3.78
-0.20% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,460.26
USD | -41.60
-0.64% |
| S&P CNX Defty - NSE NDX:NSI | 9,673.99
USD | +80.25
+0.84% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,625.05
INR | +198.20
+0.81% |
| S&P GSCI GNX:IOM | 554.15
USD | +4.43
+0.81% |
| S&P HKEx GEM Index GEM:HKG | 18.86
HKD | -0.300
-1.57% |
| S&P HKEx Largecap Index HKL:HKG | 37,843.10
HKD | -111.71
-0.29% |
| S&P/ASX 100 XTO:ASX | 7,440.50
AUD | -17.70
-0.24% |
| S&P/ASX 20 XTL:ASX | 4,927.00
AUD | -1.10
-0.02% |
| S&P/ASX 200 XJO:ASX | 8,905.20
AUD | -22.50
-0.25% |
| S&P/ASX 300 XKO:ASX | 8,849.30
AUD | -21.80
-0.25% |
| S&P/ASX 50 XFL:ASX | 8,616.90
AUD | -11.10
-0.13% |
| S&P/ASX Resources XJR:ASX | 5,867.10
AUD | -3.40
-0.06% |
| S&P/CNX 500 NCX:NSI | 22,713.55
INR | +250.60
+1.12% |
| S&P/TSX 60 TSP:TOR | 1,695.66
CAD | +8.72
+0.52% |
| S&P/TSX Composite TSEA:TOR | 28,564.45
CAD | +129.65
+0.46% |
| S&P/TSX Global Gold Index TTGD:TOR | 609.68
CAD | +15.91
+2.68% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,846.25
EUR | +0.42
+0.01% |
| SBF 250 Index SBFA:PAR | 5,731.04
EUR | +0.06
0.00% |
| SDAX Perfomance Index SDXPX:GER | 16,892.61
EUR | +48.94
+0.29% |
| Shanghai 180 A Share Index SHDI:SHH | 9,860.90
CNY | -75.49
-0.76% |
| Shanghai 50 A Share Index SHSI:SHH | 2,973.96
CNY | -7.24
-0.24% |
| Shanghai A Share Index SHAI:SHH | 4,062.30
CNY | +18.49
+0.46% |
| Shanghai B Share Index SHBI:SHH | 263.05
USD | -2.97
-1.12% |
| Shanghai Composite SHI:SHH | 3,833.35
CNY | -42.18
-1.09% |
| SMI SMI:SWX | 12,187.58
CHF | -11.06
-0.09% |
| SPI Large Company Index SLCI:SWX | 16,277.98
CHF | -13.59
-0.08% |
| SPI Medium Company Index SMCI:SWX | 22,955.28
CHF | -50.02
-0.22% |
| SPI Small Company Index SSCI:SWX | 31,653.70
CHF | -46.42
-0.15% |
| Straits Times STI:FSI | 4,288.95
SGD | +12.88
+0.30% |
| Swiss All-Share Index SSIP:SWX | 760.60
CHF | -0.84
-0.11% |
| TA-75 INDEX TA75:TLV | 3,318.17
ILS | -13.49
-0.40% |
| TecDAX Performance Index TDXPX:GER | 3,739.20
EUR | +35.62
+0.96% |
| TLV TA-100 INDEX TA100:TLV | 3,099.72
ILS | -15.37
-0.49% |
| TLV TA-25 INDEX TA25:TLV | 3,038.94
ILS | -15.81
-0.52% |
| Topix IXJ:TYO | 3,077.77
JPY | +14.58
+0.48% |
| TOPIX 100 Index TX100:TYO | 2,075.54
JPY | +8.84
+0.43% |
| TOPIX 1000 Index TX1000:TYO | 2,911.45
JPY | +13.80
+0.48% |
| TOPIX 500 Index TX500:TYO | 2,398.69
JPY | +11.27
+0.47% |
| TOPIX Core 30 Index TX30:TYO | 1,595.21
JPY | +5.42
+0.34% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 24,071.73
TWD | -161.37
-0.67% |
| Wig WIG:WSE | 103,939.74
PLN | -835.71
-0.80% |
| Wig 20 Index WIG20:WSE | 2,770.36
PLN | -23.40
-0.84% |
| Xetra DAX DAXX:GER | 24,037.33
EUR | +135.12
+0.57% |
