| AEX All Share Index AAX:AEX | 752.75
EUR | +13.64
+1.85% |
| AEX Amsterdam AEX:AEX | 509.70
EUR | +9.86
+1.97% |
| ALL STARS INDEX ALLST:FSI | 33,501.49
EUR | +196.07
+0.59% |
| Alternext All Share Index ALASI:PAR | 1,122.53
EUR | +5.12
+0.46% |
| Amsterdam MidKap Index EOE AMX:AEX | 703.88
EUR | +12.69
+1.84% |
| Amsterdam Small Cap Index ASCX:AEX | 914.99
EUR | +1.94
+0.21% |
| ASX All Ords XAO:ASX | 5,941.20
AUD | +31.40
+0.53% |
| Athens Composite Index ASE:ATH | 617.37
EUR | +0.41
+0.07% |
| BEL 20 Index BEL:BRU | 3,483.48
EUR | +53.76
+1.57% |
| BEL Mid BELM:BRU | 4,867.37
EUR | +28.92
+0.60% |
| BEL Small BELS:BRU | 13,565.33
EUR | +87.80
+0.65% |
| Bloomberg Commodity Index BCOM:IOM | 81.38
USD | +0.9289
+1.15% |
| Brazil Index IBX:SAO | 39,822.09
BRL | +296.10
+0.75% |
| Brazil Index 50 IBXL:SAO | 15,965.24
BRL | +128.68
+0.81% |
| Budapest SE Index BUX:BUD | 41,503.91
HUF | +323.86
+0.79% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,978.42
HUF | +29.55
+0.75% |
| CAC 40 CAC:PAR | 4,875.93
EUR | +81.56
+1.70% |
| CAC All Shares PAX:PAR | 5,988.93
EUR | +101.54
+1.72% |
| CNX IT Index - NSE NIX:NSI | 14,893.00
INR | +92.75
+0.63% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,410.55
INR | -300.10
-1.08% |
| DJ Chile Stock Index US$ CLD:DJI | 509.24
USD | +5.98
+1.19% |
| DJ Mexico MXD:DJI | 471.40
USD | +4.64
+0.99% |
| Dow Jones Industrial Average DJI:DJI | 24,706.35
USD | +336.25
+1.38% |
| Dow Jones Total Stock Market DWCF:DJI | 27,540.56
USD | +350.29
+1.29% |
| FTSE 100 FTSE:FSI | 6,968.33
GBP | +133.41
+1.95% |
| FTSE 250 FTSM:FSI | 18,764.47
GBP | +227.15
+1.23% |
| FTSE 350 FTSA:FSI | 3,876.61
GBP | +69.75
+1.83% |
| FTSE AIM 100 FTAIM1:FSI | 4,721.04
GBP | +64.14
+1.38% |
| FTSE All Share FTAL:FSI | 3,826.12
GBP | +68.26
+1.82% |
| FTSE All-World $ AW01:FSI | 319.11
USD | +3.86
+1.22% |
| FTSE ASE 20 Index FTS:ATH | 1,651.64
EUR | +8.97
+0.55% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,010.85
EUR | +16.08
+1.62% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,404.87
EUR | +25.37
+1.84% |
| FTSE techMARK 100 FTT1X:FSI | 4,576.97
GBP | +64.01
+1.42% |
| FTSE Xinhua 200 FTXIA200:FSI | 8,417.88
CNY | +158.50
+1.92% |
| FTSE/JSE All Share JALSH:JNB | 53,731.50
ZAR | +295.29
+0.55% |
| FTSE/JSE Resource 20 JRESI:JNB | 41,056.33
ZAR | +407.55
+1.00% |
| FTSE/Mib SPMIB:FSI | 19,708.06
EUR | +237.68
+1.22% |
| Habita HABI:MEX | 38.83
MXN | +0.56
+1.46% |
| Hang Seng HSI:HKG | 27,090.81
HKD | +335.18
+1.25% |
| Hang Seng China Affiliated HSCC:HKG | 4,338.00
HKD | +51.00
+1.19% |
| HS China Enterprise HCI:HKG | 10,636.97
HKD | +124.82
+1.19% |
| IBEX Medium Cap Index IBEXC:MCE | 13,517.60
EUR | +84.70
+0.63% |
| IBEX Small Cap Index IBEXS:MCE | 6,523.00
EUR | +88.40
+1.37% |
| Ibovespa - Bovespa Index IBOV:SAO | 96,096.75
BRL | +745.66
+0.78% |
| IGPA Indice General de Precios IGP:SGO | 27,598.82
CLP | +187.83
+0.69% |
| IMC 30 IMC:MEX | 770.21
MXN | -0.71
-0.09% |
| Indice de Precios Selectivos IPS:SGO | 5,479.04
CLP | +43.10
+0.79% |
| ISEQ Financial IFIN:ISE | 236.47
EUR | +9.39
+4.14% |
| ISEQ 20 IETP:ISE | 962.66
EUR | +15.58
+1.65% |
| ISEQ General IGEN:ISE | 8,352.40
EUR | +112.34
+1.36% |
| ISEQ Overall IOVR:ISE | 5,799.61
EUR | +94.31
+1.65% |
| ISEQ Small Cap ISCI:ISE | 1,980.83
EUR | +10.10
+0.51% |
| Jakarta Composite JSC:JKT | 6,448.16
IDR | +24.38
+0.38% |
| JSE FTSE Mid Cap JMIDC:JNB | 70,580.29
ZAR | -16.20
-0.02% |
| JSE FTSE Small Cap JSMLC:JNB | 51,159.65
ZAR | -5.40
-0.01% |
| JSE FTSE Top 40 JTOPI:JNB | 47,585.02
ZAR | +286.62
+0.61% |
| KOSPI KSPI:KSC | 2,124.28
KRW | +17.22
+0.82% |
| M-Dax MDAXX:GER | 23,175.11
EUR | +439.69
+1.93% |
| Mibtel FTITLMS:FSI | 21,647.72
EUR | +251.15
+1.17% |
| Micex MCX:MCX | 2,473.61
RUB | +25.97
+1.06% |
| Micex 10 Index MCX10:MCX | 4,482.97
RUB | +63.49
+1.44% |
| Mid Wig Index MWIG40:WSE | 4,095.41
PLN | +22.79
+0.56% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 36,378.51
EUR | +325.94
+0.90% |
| Mothers IXJM:TYO | 950.60
JPY | +12.80
+1.36% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 236.76
USD | +2.88
+1.23% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,080.09
GBP | +212.69
+1.96% |
| MXSE Indice IPC Comp MXXC:MEX | 363.72
MXN | +2.47
+0.68% |
| MXSE IPC IPC:MEX | 44,241.54
MXN | +309.46
+0.70% |
| MXSE Mexico INMX:MEX | 2,622.22
MXN | +23.08
+0.89% |
| NASDAQ Composite COMP:NAS | 7,157.23
USD | +72.77
+1.03% |
| Nikkei 225 n225:NIK | 20,666.07
JPY | +263.80
+1.29% |
| NX 100 Index - NSE NNX:NSI | 11,109.50
INR | -14.40
-0.13% |
| NYSE Comp NYA:PSE | 12,151.77
USD | +157.23
+1.31% |
| NZX 10 Index Capital NCTA:NZC | 1,566.15
NZD | +2.93
+0.19% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 9,097.71
NZD | +19.90
+0.22% |
| OMX Copenhagen 20 OMC20:CPH | 937.49
DKK | +8.53
+0.92% |
| OMX Helsinki 25 Index OMX25:HEX | 4,004.37
EUR | +48.34
+1.22% |
| OMX Helsinki All Share OMXH:HEX | 9,436.93
EUR | +113.41
+1.22% |
| OMX Stockholm 30 OMX30:STO | 1,499.79
SEK | +25.89
+1.76% |
| Oslo All Share OAAX:OSL | 100.94
NOK | +0.89
+0.89% |
| Prague SE Index PX:PRA | 1,020.36
CZK | +5.48
+0.54% |
| PSI Geral BVLG:LIS | 2,948.75
EUR | +22.34
+0.76% |
| PSI Index 20 PSI20:LIS | 5,068.02
EUR | +38.34
+0.76% |
| Real Estate Investment Trust Index REIT:TYO | 1,813.53
JPY | +5.87
+0.32% |
| RTS RTSI:RTF | 1,176.42
USD | +19.36
+1.67% |
| RTS Oil & Gas Index RTSOG:RTS | 209.15
USD | +2.76
+1.34% |
| S&P 500 INX:IOM | 2,670.71
USD | +34.75
+1.32% |
| S&P CNX Defty - NSE NDX:NSI | 5,312.98
USD | -8.69
-0.16% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,906.95
INR | +1.75
+0.02% |
| S&P GSCI GNX:IOM | 413.20
USD | +7.15
+1.76% |
| S&P HKEx GEM Index GEM:HKG | 136.00
HKD | -2.11
-1.53% |
| S&P HKEx Largecap Index HKL:HKG | 35,022.75
HKD | +409.73
+1.18% |
| S&P/ASX 100 XTO:ASX | 4,852.70
AUD | +22.20
+0.46% |
| S&P/ASX 20 XTL:ASX | 3,294.30
AUD | +12.90
+0.39% |
| S&P/ASX 200 XJO:ASX | 5,879.60
AUD | +29.50
+0.50% |
| S&P/ASX 300 XKO:ASX | 5,827.60
AUD | +29.60
+0.51% |
| S&P/ASX 50 XFL:ASX | 5,789.20
AUD | +23.60
+0.41% |
| S&P/ASX Resources XJR:ASX | 4,257.00
AUD | +30.10
+0.71% |
| S&P/CNX 500 NCX:NSI | 9,140.10
INR | -21.50
-0.23% |
| S&P/TSX 60 TSP:TOR | 917.93
CAD | +6.54
+0.72% |
| S&P/TSX Composite TSEA:TOR | 15,303.83
CAD | +92.61
+0.61% |
| S&P/TSX Global Gold Index TTGD:TOR | 172.26
CAD | -2.76
-1.58% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 3,888.85
EUR | +67.01
+1.75% |
| SBF 250 Index SBFA:PAR | 3,817.47
EUR | +65.17
+1.74% |
| SDAX Perfomance Index SDXPX:GER | 10,343.43
EUR | +237.60
+2.35% |
| Shanghai 180 A Share Index SHDI:SHH | 7,148.47
CNY | +128.52
+1.83% |
| Shanghai 50 A Share Index SHSI:SHH | 2,417.36
CNY | +46.01
+1.94% |
| Shanghai A Share Index SHAI:SHH | 2,718.43
CNY | +38.17
+1.42% |
| Shanghai B Share Index SHBI:SHH | 277.79
USD | +0.8673
+0.31% |
| Shanghai Composite SHI:SHH | 2,596.01
CNY | +36.37
+1.42% |
| SMI SMI:SWX | 9,023.96
CHF | +109.82
+1.23% |
| SPI Large Company Index SLCI:SWX | 9,977.45
CHF | +112.50
+1.14% |
| SPI Medium Company Index SMCI:SWX | 15,024.89
CHF | +159.46
+1.07% |
| SPI Small Company Index SSCI:SWX | 23,960.10
CHF | +127.11
+0.53% |
| Straits Times STI:FSI | 3,224.34
SGD | +9.90
+0.31% |
| Swiss All-Share Index SSIP:SWX | 580.47
CHF | +6.38
+1.11% |
| TA-75 INDEX TA75:TLV | 1,069.42
ILS | -0.07
-0.01% |
| TecDAX Performance Index TDXPX:GER | 2,579.89
EUR | +62.86
+2.50% |
| TLV TA-100 INDEX TA100:TLV | 1,368.76
ILS | +0.24
+0.02% |
| TLV TA-25 INDEX TA25:TLV | 1,511.51
ILS | +0.37
+0.02% |
| Topix IXJ:TYO | 1,557.59
JPY | +14.39
+0.93% |
| TOPIX 100 Index TX100:TYO | 993.04
JPY | +7.29
+0.74% |
| TOPIX 1000 Index TX1000:TYO | 1,469.27
JPY | +13.78
+0.95% |
| TOPIX 500 Index TX500:TYO | 1,205.66
JPY | +11.20
+0.94% |
| TOPIX Core 30 Index TX30:TYO | 703.78
JPY | +4.06
+0.58% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,529.20
JPY | +41.35
+0.64% |
| Weighted IXTA:TAI | 9,836.06
TWD | +46.91
+0.48% |
| Wig WIG:WSE | 60,289.51
PLN | +394.61
+0.66% |
| Wig 20 Index WIG20:WSE | 2,377.87
PLN | +18.90
+0.80% |
| Xetra DAX DAXX:GER | 11,205.54
EUR | +286.92
+2.63% |
