AEX All Share Index AAX:AEX | 1,214.46 EUR | +3.38 +0.28% |
AEX Amsterdam AEX:AEX | 916.76 EUR | +2.01 +0.22% |
ALL STARS INDEX ALLST:FSI | 47,658.25 EUR | +28.69 +0.06% |
Alternext All Share Index ALASI:PAR | 933.98 EUR | +5.54 +0.60% |
Amsterdam MidKap Index EOE AMX:AEX | 908.79 EUR | 0.00 0.00% |
Amsterdam Small Cap Index ASCX:AEX | 1,517.77 EUR | 0.00 0.00% |
ASX All Ords XAO:ASX | 8,831.00 AUD | +53.20 +0.61% |
Athens Composite Index ASE:ATH | 1,962.04 EUR | +15.16 +0.78% |
BEL 20 Index BEL:BRU | 4,505.80 EUR | +30.62 +0.68% |
BEL Mid BELM:BRU | 6,513.33 EUR | +39.04 +0.60% |
BEL Small BELS:BRU | 9,038.54 EUR | +42.40 +0.47% |
Bloomberg Commodity Index BCOM:IOM | 102.95 USD | -0.4282 -0.41% |
Brazil Index IBX:SAO | 58,163.81 BRL | -768.32 -1.30% |
Brazil Index 50 IBXL:SAO | 23,036.99 BRL | -301.60 -1.29% |
Budapest SE Index BUX:BUD | 100,049.90 HUF | +1,063.46 +1.07% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,120.07 HUF | -67.42 -0.73% |
CAC 40 CAC:PAR | 7,878.46 EUR | +111.75 +1.44% |
CAC All Shares PAX:PAR | 9,232.60 EUR | +111.90 +1.23% |
CNX IT Index - NSE NIX:NSI | 38,493.75 INR | -187.10 -0.48% |
CNX Nifty Junior Index - NSE MIX:NSI | 68,599.10 INR | -79.05 -0.12% |
DJ Chile Stock Index US$ CLD:DJI | 385.34 USD | +0.88 +0.23% |
DJ Mexico MXD:DJI | 621.03 USD | -4.26 -0.68% |
Dow Jones Industrial Average DJI:DJI | 44,458.30 USD | +217.54 +0.49% |
Dow Jones Total Stock Market DWCF:DJI | 62,001.39 USD | +392.04 +0.64% |
FT Wilshire 5000 Index FTW5000:PSE | 62,633.14 USD | +394.22 +0.63% |
FTSE 100 FTSE:FSI | 8,867.02 GBP | +12.84 +0.15% |
FTSE 250 FTSM:FSI | 21,567.86 GBP | -13.82 -0.06% |
FTSE 350 FTSA:FSI | 4,870.10 GBP | +5.84 +0.12% |
FTSE AIM 100 FTAIM1:FSI | 3,711.48 GBP | -31.49 -0.84% |
FTSE All Share FTAL:FSI | 4,821.19 GBP | +5.61 +0.12% |
FTSE All-World $ AW01:FSI | 609.16 USD | +0.10 +0.02% |
FTSE ASE 20 Index FTS:ATH | 4,932.31 EUR | +42.11 +0.86% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,840.66 EUR | +1.01 +0.04% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,180.46 EUR | +17.30 +0.80% |
FTSE techMARK 100 FTT1X:FSI | 7,415.23 GBP | +15.49 +0.21% |
FTSE Xinhua 200 FTXIA200:FSI | 10,522.51 CNY | +21.07 +0.20% |
FTSE/JSE All Share JALSH:JNB | 97,230.02 ZAR | -25.72 -0.03% |
FTSE/JSE Resource 20 JRESI:JNB | 77,626.18 ZAR | +195.51 +0.25% |
FTSE/Mib SPMIB:FSI | 40,821.31 EUR | +638.69 +1.59% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 23,914.79 HKD | +22.47 +0.09% |
Hang Seng China Affiliated HSCC:HKG | 4,118.61 HKD | +10.03 +0.24% |
HS China Enterprise HCI:HKG | 8,622.71 HKD | +25.44 +0.30% |
IBEX Medium Cap Index IBEXC:MCE | 17,006.80 EUR | +42.90 +0.25% |
IBEX Small Cap Index IBEXS:MCE | 10,142.80 EUR | -20.90 -0.21% |
Ibovespa - Bovespa Index IBOV:SAO | 137,480.79 BRL | -1,822.06 -1.31% |
IGPA Indice General de Precios IGP:SGO | 41,813.07 CLP | +52.34 +0.13% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 8,329.49 CLP | +12.75 +0.15% |
ISEQ Financial IFIN:ISE | 538.88 EUR | 0.00 0.00% |
ISEQ 20 IETP:ISE | 1,925.44 EUR | 0.00 0.00% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 11,480.17 EUR | -2.54 -0.02% |
ISEQ Small Cap ISCI:ISE | 798.63 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 6,943.92 IDR | +39.53 +0.57% |
JSE FTSE Mid Cap JMIDC:JNB | 98,642.65 ZAR | +168.14 +0.17% |
JSE FTSE Small Cap JSMLC:JNB | 93,287.97 ZAR | -132.63 -0.14% |
JSE FTSE Top 40 JTOPI:JNB | 89,536.19 ZAR | -1.42 0.00% |
KOSPI KSPI:KSC | 3,133.74 KRW | +18.79 +0.60% |
M-Dax MDAXX:GER | 31,536.47 EUR | +478.56 +1.54% |
Mibtel FTITLMS:FSI | 43,350.57 EUR | +659.47 +1.54% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 8,017.60 PLN | +23.14 +0.29% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,306.37 EUR | +523.14 +0.95% |
Mothers IXJM:TYO | 748.95 JPY | +8.20 +1.11% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 505.56 USD | +2.83 +0.56% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,999.23 GBP | +24.03 +0.13% |
MXSE Indice IPC Comp MXXC:MEX | 470.63 MXN | -4.09 -0.86% |
MXSE IPC IPC:MEX | 56,687.54 MXN | -495.78 -0.87% |
MXSE Mexico INMX:MEX | 3,500.65 MXN | -33.62 -0.95% |
NASDAQ Composite COMP:NAS | 20,611.34 USD | +192.87 +0.94% |
Nikkei 225 n225:NIK | 39,658.42 JPY | -162.86 -0.41% |
NX 100 Index - NSE NNX:NSI | 26,043.25 INR | -40.75 -0.16% |
NYSE Comp NYA:PSE | 20,608.23 USD | +66.27 +0.32% |
NZX 10 Index Capital NCTA:NZC | 1,882.84 NZD | -10.23 -0.54% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,726.18 NZD | -42.43 -0.33% |
OMX Copenhagen 20 OMC20:CPH | 1,762.92 DKK | -8.84 -0.50% |
OMX Helsinki 25 Index OMX25:HEX | 4,831.38 EUR | +16.56 +0.34% |
OMX Helsinki All Share OMXH:HEX | 10,676.86 EUR | +45.10 +0.42% |
OMX Stockholm 30 OMX30:STO | 2,536.43 SEK | +14.09 +0.56% |
Oslo All Share OAAX:OSL | 90.20 NOK | -0.590 -0.65% |
Prague SE Index PX:PRA | 2,168.08 CZK | +8.28 +0.38% |
PSI Geral BVLG:LIS | 5,096.12 EUR | +37.74 +0.75% |
PSI Index 20 PSI20:LIS | 7,791.75 EUR | +58.31 +0.75% |
Real Estate Investment Trust Index REIT:TYO | 1,788.87 JPY | +7.55 +0.42% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 6,263.26 USD | +37.74 +0.61% |
S&P CNX Defty - NSE NDX:NSI | 10,302.83 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,433.90 INR | -42.20 -0.17% |
S&P GSCI GNX:IOM | 551.01 USD | -3.20 -0.58% |
S&P HKEx GEM Index GEM:HKG | 17.58 HKD | +0.300 +1.74% |
S&P HKEx Largecap Index HKL:HKG | 35,043.93 HKD | -41.34 -0.12% |
S&P/ASX 100 XTO:ASX | 7,227.30 AUD | +44.60 +0.62% |
S&P/ASX 20 XTL:ASX | 4,785.40 AUD | +34.80 +0.73% |
S&P/ASX 200 XJO:ASX | 8,592.60 AUD | +54.00 +0.63% |
S&P/ASX 300 XKO:ASX | 8,524.10 AUD | +53.50 +0.63% |
S&P/ASX 50 XFL:ASX | 8,415.90 AUD | +56.40 +0.67% |
S&P/ASX Resources XJR:ASX | 5,236.70 AUD | +64.10 +1.24% |
S&P/CNX 500 NCX:NSI | 23,531.75 INR | -25.70 -0.11% |
S&P/TSX 60 TSP:TOR | 1,603.76 CAD | +3.57 +0.22% |
S&P/TSX Composite TSEA:TOR | 26,972.32 CAD | +68.75 +0.26% |
S&P/TSX Global Gold Index TTGD:TOR | 495.17 CAD | +7.74 +1.59% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,982.98 EUR | +81.46 +1.38% |
SBF 250 Index SBFA:PAR | 5,857.96 EUR | +79.57 +1.38% |
SDAX Perfomance Index SDXPX:GER | 18,018.89 EUR | +194.34 +1.09% |
Shanghai 180 A Share Index SHDI:SHH | 8,812.84 CNY | +27.17 +0.31% |
Shanghai 50 A Share Index SHSI:SHH | 2,756.99 CNY | +17.07 +0.62% |
Shanghai A Share Index SHAI:SHH | 3,661.33 CNY | -4.65 -0.13% |
Shanghai B Share Index SHBI:SHH | 260.85 USD | -0.1168 -0.04% |
Shanghai Composite SHI:SHH | 3,505.58 CNY | +12.53 +0.36% |
SMI SMI:SWX | 12,006.86 CHF | +36.21 +0.30% |
SPI Large Company Index SLCI:SWX | 16,041.18 CHF | +49.57 +0.31% |
SPI Medium Company Index SMCI:SWX | 22,751.60 CHF | +1.07 0.00% |
SPI Small Company Index SSCI:SWX | 31,173.05 CHF | +200.92 +0.65% |
Straits Times STI:FSI | 4,074.48 SGD | +16.66 +0.41% |
Swiss All-Share Index SSIP:SWX | 750.36 CHF | +1.92 +0.26% |
TA-75 INDEX TA75:TLV | 3,357.40 ILS | +56.92 +1.72% |
TecDAX Performance Index TDXPX:GER | 3,964.55 EUR | +22.90 +0.58% |
TLV TA-100 INDEX TA100:TLV | 3,126.85 ILS | +51.08 +1.66% |
TLV TA-25 INDEX TA25:TLV | 3,063.64 ILS | +48.04 +1.59% |
Topix IXJ:TYO | 2,809.79 JPY | -18.37 -0.65% |
TOPIX 100 Index TX100:TYO | 1,899.63 JPY | -14.73 -0.77% |
TOPIX 1000 Index TX1000:TYO | 2,658.07 JPY | -17.58 -0.66% |
TOPIX 500 Index TX500:TYO | 2,189.82 JPY | -15.00 -0.68% |
TOPIX Core 30 Index TX30:TYO | 1,460.57 JPY | -12.65 -0.86% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 22,527.01 TWD | +164.74 +0.74% |
Wig WIG:WSE | 106,354.26 PLN | +352.31 +0.33% |
Wig 20 Index WIG20:WSE | 2,897.67 PLN | +8.13 +0.28% |
Xetra DAX DAXX:GER | 24,549.56 EUR | +342.65 +1.42% |