| AEX All Share Index AAX:AEX | 1,309.51
EUR | +5.14
+0.39% |
| AEX Amsterdam AEX:AEX | 978.97
EUR | +5.05
+0.52% |
| ALL STARS INDEX ALLST:FSI | 49,838.26
EUR | +170.70
+0.34% |
| Alternext All Share Index ALASI:PAR | 944.65
EUR | -1.10
-0.12% |
| Amsterdam MidKap Index EOE AMX:AEX | 900.25
EUR | -15.83
-1.73% |
| Amsterdam Small Cap Index ASCX:AEX | 1,548.48
EUR | +7.54
+0.49% |
| ASX All Ords XAO:ASX | 9,317.20
AUD | -11.90
-0.13% |
| Athens Composite Index ASE:ATH | 2,011.41
EUR | -26.97
-1.32% |
| BEL 20 Index BEL:BRU | 4,994.29
EUR | -8.69
-0.17% |
| BEL Mid BELM:BRU | 6,516.47
EUR | +6.91
+0.11% |
| BEL Small BELS:BRU | 8,621.49
EUR | -46.81
-0.54% |
| Bloomberg Commodity Index BCOM:IOM | 107.38
USD | -0.4466
-0.41% |
| Brazil Index IBX:SAO | 61,771.01
BRL | +191.06
+0.31% |
| Brazil Index 50 IBXL:SAO | 24,461.37
BRL | +66.02
+0.27% |
| Budapest SE Index BUX:BUD | 104,182.83
HUF | +758.68
+0.73% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,941.28
HUF | +80.19
+0.81% |
| CAC 40 CAC:PAR | 8,225.63
EUR | -0.150
0.00% |
| CAC All Shares PAX:PAR | 9,623.23
EUR | -15.00
-0.16% |
| CNX IT Index - NSE NIX:NSI | 35,986.35
INR | -92.30
-0.26% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,355.90
INR | -78.45
-0.11% |
| DJ Chile Stock Index US$ CLD:DJI | 426.09
USD | +0.95
+0.22% |
| DJ Mexico MXD:DJI | 673.79
USD | +4.09
+0.61% |
| Dow Jones Industrial Average DJI:DJI | 47,207.12
USD | +472.51
+1.01% |
| Dow Jones Total Stock Market DWCF:DJI | 67,202.35
USD | +536.51
+0.80% |
| FT Wilshire 5000 Index FTW5000:PSE | 67,915.61
USD | +534.27
+0.79% |
| FTSE 100 FTSE:FSI | 9,645.62
GBP | +67.05
+0.70% |
| FTSE 250 FTSM:FSI | 22,529.02
GBP | +167.61
+0.75% |
| FTSE 350 FTSA:FSI | 5,272.55
GBP | +36.94
+0.71% |
| FTSE AIM 100 FTAIM1:FSI | 3,703.89
GBP | +6.04
+0.16% |
| FTSE All Share FTAL:FSI | 5,215.78
GBP | +36.48
+0.70% |
| FTSE All-World $ AW01:FSI | 659.64
USD | +4.10
+0.63% |
| FTSE ASE 20 Index FTS:ATH | 5,078.94
EUR | -74.53
-1.45% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,794.05
EUR | +18.42
+0.66% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,287.25
EUR | +4.23
+0.19% |
| FTSE techMARK 100 FTT1X:FSI | 8,107.15
GBP | +27.97
+0.35% |
| FTSE Xinhua 200 XIN3:FTY | 12,089.15
CNY | +138.08
+1.16% |
| FTSE/JSE All Share JALSH:JNB | 110,443.73
ZAR | -298.96
-0.27% |
| FTSE/JSE Resource 20 JRESI:JNB | 108,090.16
ZAR | -642.97
-0.59% |
| FTSE/Mib SPMIB:FSI | 42,486.67
EUR | +104.74
+0.25% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,160.15
HKD | +192.17
+0.74% |
| Hang Seng China Affiliated HSCC:HKG | 4,091.73
HKD | -5.52
-0.13% |
| HS China Enterprise HCI:HKG | 9,363.94
HKD | +63.20
+0.68% |
| IBEX Medium Cap Index IBEXC:MCE | 17,685.40
EUR | +37.30
+0.21% |
| IBEX Small Cap Index IBEXS:MCE | 10,288.40
EUR | +22.20
+0.22% |
| Ibovespa - Bovespa Index IBOV:SAO | 146,172.21
BRL | +451.23
+0.31% |
| IGPA Indice General de Precios IGP:SGO | 46,158.55
CLP | +176.68
+0.38% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,184.41
CLP | +34.77
+0.38% |
| ISEQ Financial IFIN:ISE | 564.62
EUR | -6.85
-1.20% |
| ISEQ 20 IETP:ISE | 1,906.14
EUR | -33.20
-1.71% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,438.22
EUR | -165.66
-1.43% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,271.72
IDR | -2.63
-0.03% |
| JSE FTSE Mid Cap JMIDC:JNB | 105,684.61
ZAR | -506.84
-0.48% |
| JSE FTSE Small Cap JSMLC:JNB | 101,887.50
ZAR | -562.52
-0.55% |
| JSE FTSE Top 40 JTOPI:JNB | 103,114.20
ZAR | -227.67
-0.22% |
| KOSPI KSPI:KSC | 3,941.59
KRW | +96.03
+2.50% |
| M-Dax MDAXX:GER | 30,291.98
EUR | +281.69
+0.94% |
| Mibtel FTITLMS:FSI | 45,119.12
EUR | +99.71
+0.22% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,061.71
PLN | -19.57
-0.24% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,799.92
EUR | +211.67
+0.37% |
| Mothers IXJM:TYO | 728.74
JPY | -2.51
-0.34% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 549.41
USD | +3.46
+0.63% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,788.20
GBP | +135.97
+0.69% |
| MXSE Indice IPC Comp MXXC:MEX | 507.91
MXN | -3.20
-0.63% |
| MXSE IPC IPC:MEX | 61,145.49
MXN | -366.46
-0.60% |
| MXSE Mexico INMX:MEX | 3,825.58
MXN | -19.51
-0.51% |
| NASDAQ Composite COMP:NAS | 23,204.87
USD | +263.07
+1.15% |
| Nikkei 225 n225:NIK | 49,299.65
JPY | +658.04
+1.35% |
| NX 100 Index - NSE NNX:NSI | 26,402.80
INR | -87.25
-0.33% |
| NYSE Comp NYA:PSE | 21,698.06
USD | +74.24
+0.34% |
| NZX 10 Index Capital NCTA:NZC | 1,919.63
NZD | -3.29
-0.17% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,391.59
NZD | +14.49
+0.11% |
| OMX Copenhagen 20 OMC20:CPH | 1,563.10
DKK | -5.67
-0.36% |
| OMX Helsinki 25 Index OMX25:HEX | 5,397.15
EUR | +30.97
+0.58% |
| OMX Helsinki All Share OMXH:HEX | 11,725.68
EUR | +39.01
+0.33% |
| OMX Stockholm 30 OMX30:STO | 2,786.89
SEK | +29.80
+1.08% |
| Oslo All Share OAAX:OSL | 83.09
NOK | +1.29
+1.58% |
| Prague SE Index PX:PRA | 2,353.92
CZK | +17.33
+0.74% |
| PSI Geral BVLG:LIS | 5,537.51
EUR | +8.78
+0.16% |
| PSI Index 20 PSI20:LIS | 8,369.58
EUR | +15.99
+0.19% |
| Real Estate Investment Trust Index REIT:TYO | 1,966.82
JPY | -11.56
-0.58% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,791.69
USD | +53.25
+0.79% |
| S&P CNX Defty - NSE NDX:NSI | 10,174.65
USD | -28.30
-0.28% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,795.15
INR | -96.25
-0.37% |
| S&P GSCI GNX:IOM | 559.14
USD | -2.32
-0.41% |
| S&P HKEx GEM Index GEM:HKG | 21.10
HKD | +0.28
+1.34% |
| S&P HKEx Largecap Index HKL:HKG | 39,606.35
HKD | +357.79
+0.91% |
| S&P/ASX 100 XTO:ASX | 7,515.00
AUD | -14.80
-0.20% |
| S&P/ASX 20 XTL:ASX | 4,960.40
AUD | -17.70
-0.36% |
| S&P/ASX 200 XJO:ASX | 9,019.00
AUD | -13.80
-0.15% |
| S&P/ASX 300 XKO:ASX | 8,972.10
AUD | -14.10
-0.16% |
| S&P/ASX 50 XFL:ASX | 8,663.60
AUD | -26.20
-0.30% |
| S&P/ASX Resources XJR:ASX | 6,227.00
AUD | +20.30
+0.33% |
| S&P/CNX 500 NCX:NSI | 23,686.60
INR | -69.30
-0.29% |
| S&P/TSX 60 TSP:TOR | 1,789.67
CAD | +10.37
+0.58% |
| S&P/TSX Composite TSEA:TOR | 30,353.07
CAD | +166.79
+0.55% |
| S&P/TSX Global Gold Index TTGD:TOR | 704.59
CAD | -9.04
-1.27% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,218.28
EUR | +1.40
+0.02% |
| SBF 250 Index SBFA:PAR | 6,093.43
EUR | +1.43
+0.02% |
| SDAX Perfomance Index SDXPX:GER | 17,371.36
EUR | +93.14
+0.54% |
| Shanghai 180 A Share Index SHDI:SHH | 10,178.38
CNY | +97.98
+0.97% |
| Shanghai 50 A Share Index SHSI:SHH | 3,045.82
CNY | +18.91
+0.62% |
| Shanghai A Share Index SHAI:SHH | 4,141.30
CNY | +29.20
+0.71% |
| Shanghai B Share Index SHBI:SHH | 261.09
USD | -0.0284
-0.01% |
| Shanghai Composite SHI:SHH | 3,950.31
CNY | +27.90
+0.71% |
| SMI SMI:SWX | 12,568.18
CHF | +10.91
+0.09% |
| SPI Large Company Index SLCI:SWX | 16,778.54
CHF | +16.91
+0.10% |
| SPI Medium Company Index SMCI:SWX | 23,200.07
CHF | +67.23
+0.29% |
| SPI Small Company Index SSCI:SWX | 31,574.11
CHF | -56.08
-0.18% |
| Straits Times STI:FSI | 4,422.21
SGD | +5.94
+0.13% |
| Swiss All-Share Index SSIP:SWX | 779.58
CHF | +1.02
+0.13% |
| TA-75 INDEX TA75:TLV | 3,542.99
ILS | +28.35
+0.81% |
| TecDAX Performance Index TDXPX:GER | 3,727.54
EUR | -13.51
-0.36% |
| TLV TA-100 INDEX TA100:TLV | 3,275.27
ILS | +20.67
+0.64% |
| TLV TA-25 INDEX TA25:TLV | 3,197.16
ILS | +18.19
+0.57% |
| Topix IXJ:TYO | 3,269.45
JPY | +15.67
+0.48% |
| TOPIX 100 Index TX100:TYO | 2,236.32
JPY | +11.94
+0.54% |
| TOPIX 1000 Index TX1000:TYO | 3,093.79
JPY | +14.67
+0.48% |
| TOPIX 500 Index TX500:TYO | 2,553.68
JPY | +12.61
+0.50% |
| TOPIX Core 30 Index TX30:TYO | 1,730.72
JPY | +11.74
+0.68% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 27,532.26
TWD | -116.65
-0.42% |
| Wig WIG:WSE | 111,427.76
PLN | -141.17
-0.13% |
| Wig 20 Index WIG20:WSE | 2,981.19
PLN | -3.48
-0.12% |
| Xetra DAX DAXX:GER | 24,239.89
EUR | +32.10
+0.13% |
