| AEX All Share Index AAX:AEX | 800.21
EUR | +18.25
+2.33% |
| AEX Amsterdam AEX:AEX | 561.30
EUR | +15.18
+2.78% |
| ALL STARS INDEX ALLST:FSI | 35,916.02
EUR | +248.43
+0.70% |
| Alternext All Share Index ALASI:PAR | 1,069.09
EUR | -2.80
-0.26% |
| Amsterdam MidKap Index EOE AMX:AEX | 769.24
EUR | +23.80
+3.19% |
| Amsterdam Small Cap Index ASCX:AEX | 850.64
EUR | +26.60
+3.23% |
| ASX All Ords XAO:ASX | 6,064.90
AUD | +104.80
+1.76% |
| Athens Composite Index ASE:ATH | 674.07
EUR | +3.10
+0.46% |
| BEL 20 Index BEL:BRU | 3,427.24
EUR | +106.82
+3.22% |
| BEL Mid BELM:BRU | 5,538.97
EUR | +103.23
+1.90% |
| BEL Small BELS:BRU | 12,039.72
EUR | +104.82
+0.88% |
| Bloomberg Commodity Index BCOM:IOM | 63.90
USD | +0.1186
+0.19% |
| Brazil Index IBX:SAO | 39,287.64
BRL | +852.27
+2.22% |
| Brazil Index 50 IBXL:SAO | 15,151.92
BRL | +339.56
+2.29% |
| Budapest SE Index BUX:BUD | 37,317.04
HUF | +1,349.63
+3.75% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,647.39
HUF | +53.15
+1.48% |
| CAC 40 CAC:PAR | 5,022.38
EUR | +163.41
+3.36% |
| CAC All Shares PAX:PAR | 6,190.21
EUR | +181.66
+3.02% |
| CNX IT Index - NSE NIX:NSI | 14,361.70
INR | -60.70
-0.42% |
| CNX Nifty Junior Index - NSE MIX:NSI | 24,745.20
INR | +145.20
+0.59% |
| DJ Chile Stock Index US$ CLD:DJI | 287.95
USD | +4.33
+1.53% |
| DJ Mexico MXD:DJI | 357.84
USD | +5.90
+1.68% |
| Dow Jones Industrial Average DJI:DJI | 26,269.89
USD | +527.24
+2.05% |
| Dow Jones Total Stock Market DWCF:DJI | 31,804.65
USD | +471.66
+1.51% |
| FTSE 100 FTSE:FSI | 6,382.41
GBP | +162.27
+2.61% |
| FTSE 250 FTSM:FSI | 17,897.08
GBP | +460.77
+2.64% |
| FTSE 350 FTSA:FSI | 3,575.17
GBP | +91.09
+2.61% |
| FTSE AIM 100 FTAIM1:FSI | 4,617.73
GBP | +31.71
+0.69% |
| FTSE All Share FTAL:FSI | 3,531.75
GBP | +89.29
+2.59% |
| FTSE All-World $ AW01:FSI | 349.07
USD | +5.85
+1.70% |
| FTSE ASE 20 Index FTS:ATH | 1,625.35
EUR | +8.55
+0.53% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 896.25
EUR | +25.18
+2.89% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 0.00
EUR | -151.12
-100.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,435.64
EUR | +36.02
+2.57% |
| FTSE techMARK 100 FTT1X:FSI | 5,398.20
GBP | +131.52
+2.50% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,536.31
CNY | +6.94
+0.07% |
| FTSE/JSE All Share JALSH:JNB | 53,645.28
ZAR | +1,148.42
+2.19% |
| FTSE/JSE Resource 20 JRESI:JNB | 48,982.77
ZAR | -278.21
-0.56% |
| FTSE/Mib SPMIB:FSI | 19,641.81
EUR | +670.72
+3.54% |
| Habita HABI:MEX | 21.89
MXN | +0.540
+2.53% |
| Hang Seng HSI:HKG | 24,325.62
HKD | +329.68
+1.37% |
| Hang Seng China Affiliated HSCC:HKG | 3,852.48
HKD | +30.99
+0.81% |
| HS China Enterprise HCI:HKG | 9,967.53
HKD | +91.28
+0.92% |
| IBEX Medium Cap Index IBEXC:MCE | 11,094.30
EUR | +296.90
+2.75% |
| IBEX Small Cap Index IBEXS:MCE | 6,137.70
EUR | +116.10
+1.93% |
| Ibovespa - Bovespa Index IBOV:SAO | 93,002.14
BRL | +1,955.76
+2.15% |
| IGPA Indice General de Precios IGP:SGO | 19,214.66
CLP | +384.92
+2.04% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 3,832.54
CLP | +82.17
+2.19% |
| ISEQ Financial IFIN:ISE | 86.35
EUR | +5.91
+7.35% |
| ISEQ 20 IETP:ISE | 1,088.94
EUR | +32.90
+3.12% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,224.32
EUR | +181.90
+3.01% |
| ISEQ Small Cap ISCI:ISE | 1,762.52
EUR | +40.08
+2.33% |
| Jakarta Composite JSC:JKT | 4,941.01
IDR | +93.50
+1.93% |
| JSE FTSE Mid Cap JMIDC:JNB | 58,121.56
ZAR | +2,308.10
+4.14% |
| JSE FTSE Small Cap JSMLC:JNB | 35,485.75
ZAR | +1,071.08
+3.11% |
| JSE FTSE Top 40 JTOPI:JNB | 49,300.10
ZAR | +981.81
+2.03% |
| KOSPI KSPI:KSC | 2,147.00
KRW | +59.81
+2.87% |
| M-Dax MDAXX:GER | 26,677.43
EUR | +596.80
+2.29% |
| Mibtel FTITLMS:FSI | 21,410.27
EUR | +675.97
+3.26% |
| Micex MCX:MCX | 2,831.08
RUB | +34.57
+1.24% |
| Micex 10 Index MCX10:MCX | 5,122.43
RUB | +56.17
+1.11% |
| Mid Wig Index MWIG40:WSE | 3,545.60
PLN | +67.04
+1.93% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 33,582.34
EUR | +371.56
+1.12% |
| Mothers IXJM:TYO | 1,003.31
JPY | -11.68
-1.15% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 266.26
USD | 0.00
0.00% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 10,576.76
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 315.55
MXN | +6.67
+2.16% |
| MXSE IPC IPC:MEX | 38,290.77
MXN | +830.33
+2.22% |
| MXSE Mexico INMX:MEX | 2,262.71
MXN | +54.95
+2.49% |
| NASDAQ Composite COMP:NAS | 9,682.91
USD | +74.54
+0.78% |
| Nikkei 225 n225:NIK | 22,613.76
JPY | +288.15
+1.29% |
| NX 100 Index - NSE NNX:NSI | 10,220.25
INR | +80.50
+0.79% |
| NYSE Comp NYA:PSE | 12,302.19
USD | +255.78
+2.12% |
| NZX 10 Index Capital NCTA:NZC | 1,995.54
NZD | +10.16
+0.51% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,118.27
NZD | +84.10
+0.76% |
| OMX Copenhagen 20 OMC20:CPH | 1,235.60
DKK | +1.27
+0.10% |
| OMX Helsinki 25 Index OMX25:HEX | 4,076.62
EUR | +42.63
+1.06% |
| OMX Helsinki All Share OMXH:HEX | 9,528.97
EUR | +96.72
+1.03% |
| OMX Stockholm 30 OMX30:STO | 1,709.96
SEK | +42.98
+2.58% |
| Oslo All Share OAAX:OSL | 123.05
NOK | -0.32
-0.26% |
| Prague SE Index PX:PRA | 927.53
CZK | +5.71
+0.62% |
| PSI Geral BVLG:LIS | 3,300.67
EUR | +49.46
+1.52% |
| PSI Index 20 PSI20:LIS | 4,636.33
EUR | +79.13
+1.74% |
| Real Estate Investment Trust Index REIT:TYO | 1,734.95
JPY | +33.14
+1.95% |
| RTS RTSI:RTF | 1,301.88
USD | +24.03
+1.88% |
| RTS Oil & Gas Index RTSOG:RTS | 206.21
USD | +4.12
+2.04% |
| S&P 500 INX:IOM | 3,122.87
USD | +42.05
+1.36% |
| S&P CNX Defty - NSE NDX:NSI | 4,619.50
USD | +31.34
+0.68% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,061.55
INR | +82.45
+0.83% |
| S&P GSCI GNX:IOM | 313.91
USD | +1.24
+0.40% |
| S&P HKEx GEM Index GEM:HKG | 77.83
HKD | -0.94
-1.19% |
| S&P HKEx Largecap Index HKL:HKG | 35,358.16
HKD | +563.31
+1.62% |
| S&P/ASX 100 XTO:ASX | 4,898.10
AUD | +94.40
+1.97% |
| S&P/ASX 20 XTL:ASX | 3,250.70
AUD | +64.20
+2.01% |
| S&P/ASX 200 XJO:ASX | 5,941.60
AUD | +106.50
+1.83% |
| S&P/ASX 300 XKO:ASX | 5,911.90
AUD | +105.40
+1.82% |
| S&P/ASX 50 XFL:ASX | 5,807.00
AUD | +117.20
+2.06% |
| S&P/ASX Resources XJR:ASX | 4,514.10
AUD | +46.60
+1.04% |
| S&P/CNX 500 NCX:NSI | 8,203.00
INR | +65.55
+0.81% |
| S&P/TSX 60 TSP:TOR | 941.72
CAD | +10.02
+1.08% |
| S&P/TSX Composite TSEA:TOR | 15,575.11
CAD | +180.75
+1.17% |
| S&P/TSX Global Gold Index TTGD:TOR | 306.89
CAD | -12.04
-3.78% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 3,968.42
EUR | +123.74
+3.22% |
| SBF 250 Index SBFA:PAR | 3,887.46
EUR | +120.01
+3.19% |
| SDAX Perfomance Index SDXPX:GER | 12,045.72
EUR | +295.13
+2.51% |
| Shanghai 180 A Share Index SHDI:SHH | 8,427.41
CNY | -3.16
-0.04% |
| Shanghai 50 A Share Index SHSI:SHH | 2,889.11
CNY | +3.19
+0.11% |
| Shanghai A Share Index SHAI:SHH | 3,064.31
CNY | +2.14
+0.07% |
| Shanghai B Share Index SHBI:SHH | 205.26
USD | -2.41
-1.16% |
| Shanghai Composite SHI:SHH | 2,923.37
CNY | +1.97
+0.07% |
| SMI SMI:SWX | 10,183.77
CHF | +232.32
+2.33% |
| SPI Large Company Index SLCI:SWX | 12,067.35
CHF | +226.54
+1.91% |
| SPI Medium Company Index SMCI:SWX | 17,354.12
CHF | +270.70
+1.58% |
| SPI Small Company Index SSCI:SWX | 23,920.58
CHF | +162.85
+0.69% |
| Straits Times STI:FSI | 2,700.39
SGD | +88.76
+3.40% |
| Swiss All-Share Index SSIP:SWX | 654.55
CHF | +11.72
+1.82% |
| TA-75 INDEX TA75:TLV | 1,323.90
ILS | -1.01
-0.08% |
| TecDAX Performance Index TDXPX:GER | 3,263.47
EUR | +52.21
+1.63% |
| TLV TA-100 INDEX TA100:TLV | 1,407.04
ILS | +0.02
0.00% |
| TLV TA-25 INDEX TA25:TLV | 1,435.29
ILS | +0.590
+0.04% |
| Topix IXJ:TYO | 1,599.08
JPY | +11.40
+0.72% |
| TOPIX 100 Index TX100:TYO | 1,025.35
JPY | +8.43
+0.83% |
| TOPIX 1000 Index TX1000:TYO | 1,507.61
JPY | +11.13
+0.74% |
| TOPIX 500 Index TX500:TYO | 1,237.15
JPY | +9.67
+0.79% |
| TOPIX Core 30 Index TX30:TYO | 740.50
JPY | +5.06
+0.69% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,290.93
JPY | +17.61
+0.28% |
| Weighted IXTA:TAI | 11,320.16
TWD | +192.23
+1.73% |
| Wig WIG:WSE | 49,728.30
PLN | +849.09
+1.74% |
| Wig 20 Index WIG20:WSE | 1,766.85
PLN | +30.49
+1.76% |
| Xetra DAX DAXX:GER | 12,487.36
EUR | +466.08
+3.88% |
