| AEX All Share Index AAX:AEX | 1,031.36
EUR | -0.40
-0.04% |
| AEX Amsterdam AEX:AEX | 761.61
EUR | -0.61
-0.08% |
| ALL STARS INDEX ALLST:FSI | 47,999.57
EUR | +127.98
+0.27% |
| Alternext All Share Index ALASI:PAR | 1,075.89
EUR | +1.86
+0.17% |
| Amsterdam MidKap Index EOE AMX:AEX | 921.85
EUR | -3.66
-0.40% |
| Amsterdam Small Cap Index ASCX:AEX | 1,257.49
EUR | -6.78
-0.54% |
| ASX All Ords XAO:ASX | 7,310.40
AUD | -9.50
-0.13% |
| Athens Composite Index ASE:ATH | 1,250.61
EUR | +5.86
+0.47% |
| BEL 20 Index BEL:BRU | 3,650.23
EUR | -6.67
-0.18% |
| BEL Mid BELM:BRU | 6,591.58
EUR | -0.83
-0.01% |
| BEL Small BELS:BRU | 10,978.92
EUR | -2.98
-0.03% |
| Bloomberg Commodity Index BCOM:IOM | 100.68
USD | +0.2516
+0.25% |
| Brazil Index IBX:SAO | 48,542.00
BRL | +352.89
+0.73% |
| Brazil Index 50 IBXL:SAO | 19,041.50
BRL | +152.14
+0.81% |
| Budapest SE Index BUX:BUD | 48,800.45
HUF | +513.20
+1.06% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,293.28
HUF | +3.95
+0.12% |
| CAC 40 CAC:PAR | 7,202.79
EUR | -6.21
-0.09% |
| CAC All Shares PAX:PAR | 8,922.71
EUR | -12.26
-0.14% |
| CNX IT Index - NSE NIX:NSI | 28,913.70
INR | +224.65
+0.78% |
| CNX Nifty Junior Index - NSE MIX:NSI | 42,998.50
INR | +401.40
+0.94% |
| DJ Chile Stock Index US$ CLD:DJI | 348.66
USD | +0.98
+0.28% |
| DJ Mexico MXD:DJI | 635.38
USD | +1.56
+0.25% |
| Dow Jones Industrial Average DJI:DJI | 33,666.24
USD | +92.96
+0.28% |
| Dow Jones Total Stock Market DWCF:DJI | 42,713.34
USD | -99.08
-0.23% |
| FT Wilshire 5000 Index FTW5000:PSE | 43,199.58
USD | -64.63
-0.15% |
| FTSE 100 FTSE:FSI | 7,624.34
GBP | -3.76
-0.05% |
| FTSE 250 FTSM:FSI | 19,152.27
GBP | -64.95
-0.34% |
| FTSE 350 FTSA:FSI | 4,204.96
GBP | -3.80
-0.09% |
| FTSE AIM 100 FTAIM1:FSI | 3,789.39
GBP | +1.74
+0.05% |
| FTSE All Share FTAL:FSI | 4,163.52
GBP | -3.68
-0.09% |
| FTSE All-World $ AW01:FSI | 437.18
USD | -1.27
-0.29% |
| FTSE ASE 20 Index FTS:ATH | 3,044.71
EUR | +17.38
+0.57% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,850.26
EUR | +21.35
+1.17% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 1,823.27
EUR | -4.15
-0.23% |
| FTSE techMARK 100 FTT1X:FSI | 6,774.60
GBP | -26.05
-0.38% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,944.78
CNY | -56.30
-0.56% |
| FTSE/JSE All Share JALSH:JNB | 77,125.85
ZAR | +285.74
+0.37% |
| FTSE/JSE Resource 20 JRESI:JNB | 70,230.87
ZAR | +706.40
+1.02% |
| FTSE/Mib SPMIB:FSI | 27,055.50
EUR | +18.83
+0.07% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 19,252.00
HKD | +152.72
+0.80% |
| Hang Seng China Affiliated HSCC:HKG | 3,808.80
HKD | -15.78
-0.41% |
| HS China Enterprise HCI:HKG | 6,541.16
HKD | +61.52
+0.95% |
| IBEX Medium Cap Index IBEXC:MCE | 13,511.20
EUR | -62.00
-0.46% |
| IBEX Small Cap Index IBEXS:MCE | 7,712.70
EUR | +4.10
+0.05% |
| Ibovespa - Bovespa Index IBOV:SAO | 115,421.12
BRL | +811.02
+0.71% |
| IGPA Indice General de Precios IGP:SGO | 29,116.75
CLP | -87.13
-0.30% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 5,695.50
CLP | -18.82
-0.33% |
| ISEQ Financial IFIN:ISE | 347.06
EUR | +1.57
+0.45% |
| ISEQ 20 IETP:ISE | 1,475.84
EUR | +2.95
+0.20% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 8,585.99
EUR | +18.01
+0.21% |
| ISEQ Small Cap ISCI:ISE | 1,863.43
EUR | -6.92
-0.37% |
| Jakarta Composite JSC:JKT | 6,619.76
IDR | +0.832
+0.01% |
| JSE FTSE Mid Cap JMIDC:JNB | 74,784.62
ZAR | +672.94
+0.91% |
| JSE FTSE Small Cap JSMLC:JNB | 67,859.99
ZAR | +91.51
+0.14% |
| JSE FTSE Top 40 JTOPI:JNB | 71,833.07
ZAR | +201.13
+0.28% |
| KOSPI KSPI:KSC | 2,615.60
KRW | +0.19
+0.01% |
| M-Dax MDAXX:GER | 27,140.47
EUR | +38.46
+0.14% |
| Mibtel FTITLMS:FSI | 29,162.07
EUR | +23.72
+0.08% |
| Micex MCX:MCX | 2,694.69
RUB | +13.44
+0.50% |
| Micex 10 Index MCX10:MCX | 4,977.01
RUB | +23.57
+0.48% |
| Mid Wig Index MWIG40:WSE | 4,711.76
PLN | -32.43
-0.68% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 42,754.78
EUR | +85.71
+0.20% |
| Mothers IXJM:TYO | 786.29
JPY | +2.24
+0.29% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 350.70
USD | -0.98
-0.28% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 14,363.24
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 452.00
MXN | -0.86
-0.19% |
| MXSE IPC IPC:MEX | 54,331.12
MXN | -101.07
-0.19% |
| MXSE Mexico INMX:MEX | 3,382.30
MXN | -4.67
-0.14% |
| NASDAQ Composite COMP:NAS | 13,120.57
USD | -155.85
-1.17% |
| Nikkei 225 n225:NIK | 31,913.74
JPY | -593.04
-1.82% |
| NX 100 Index - NSE NNX:NSI | 18,659.65
INR | +131.80
+0.71% |
| NYSE Comp NYA:PSE | 15,476.42
USD | +84.62
+0.55% |
| NZX 10 Index Capital NCTA:NZC | 1,916.70
NZD | -16.27
-0.84% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,759.15
NZD | -104.97
-0.88% |
| OMX Copenhagen 20 OMC20:CPH | 2,039.83
DKK | -36.21
-1.74% |
| OMX Helsinki 25 Index OMX25:HEX | 4,618.72
EUR | -2.98
-0.06% |
| OMX Helsinki All Share OMXH:HEX | 10,319.49
EUR | +12.07
+0.12% |
| OMX Stockholm 30 OMX30:STO | 2,305.36
SEK | +12.30
+0.54% |
| Oslo All Share OAAX:OSL | 114.49
NOK | +1.14
+1.01% |
| Prague SE Index PX:PRA | 1,307.71
CZK | -1.42
-0.11% |
| PSI Geral BVLG:LIS | 4,570.25
EUR | -23.87
-0.52% |
| PSI Index 20 PSI20:LIS | 5,916.85
EUR | -16.90
-0.28% |
| Real Estate Investment Trust Index REIT:TYO | 1,863.30
JPY | -12.24
-0.65% |
| RTS RTSI:RTF | 1,035.93
USD | -2.25
-0.22% |
| RTS Oil & Gas Index RTSOG:RTS | 170.94
USD | -1.18
-0.69% |
| S&P 500 INX:IOM | 4,267.00
USD | -16.85
-0.39% |
| S&P CNX Defty - NSE NDX:NSI | 7,860.21
USD | +58.97
+0.76% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 18,726.40
INR | +127.40
+0.68% |
| S&P GSCI GNX:IOM | 548.86
USD | +0.6597
+0.12% |
| S&P HKEx GEM Index GEM:HKG | 32.38
HKD | +0.18
+0.56% |
| S&P HKEx Largecap Index HKL:HKG | 27,908.41
HKD | +296.99
+1.08% |
| S&P/ASX 100 XTO:ASX | 5,968.20
AUD | -10.20
-0.17% |
| S&P/ASX 20 XTL:ASX | 3,949.10
AUD | -11.20
-0.28% |
| S&P/ASX 200 XJO:ASX | 7,118.00
AUD | -11.60
-0.16% |
| S&P/ASX 300 XKO:ASX | 7,076.20
AUD | -10.20
-0.14% |
| S&P/ASX 50 XFL:ASX | 6,936.50
AUD | -13.70
-0.20% |
| S&P/ASX Resources XJR:ASX | 5,927.80
AUD | -10.20
-0.17% |
| S&P/CNX 500 NCX:NSI | 16,006.70
INR | +128.30
+0.81% |
| S&P/TSX 60 TSP:TOR | 1,200.50
CAD | -4.38
-0.36% |
| S&P/TSX Composite TSEA:TOR | 19,984.92
CAD | -70.68
-0.35% |
| S&P/TSX Global Gold Index TTGD:TOR | 290.21
CAD | -5.30
-1.79% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,499.57
EUR | -3.82
-0.07% |
| SBF 250 Index SBFA:PAR | 5,385.55
EUR | -3.54
-0.07% |
| SDAX Perfomance Index SDXPX:GER | 13,409.99
EUR | -30.93
-0.23% |
| Shanghai 180 A Share Index SHDI:SHH | 8,125.87
CNY | -22.93
-0.28% |
| Shanghai 50 A Share Index SHSI:SHH | 2,511.39
CNY | -7.80
-0.31% |
| Shanghai A Share Index SHAI:SHH | 3,351.97
CNY | +2.45
+0.07% |
| Shanghai B Share Index SHBI:SHH | 274.32
USD | +1.52
+0.56% |
| Shanghai Composite SHI:SHH | 3,197.76
CNY | +2.42
+0.08% |
| SMI SMI:SWX | 11,348.11
CHF | -120.16
-1.05% |
| SPI Large Company Index SLCI:SWX | 14,367.37
CHF | -152.90
-1.05% |
| SPI Medium Company Index SMCI:SWX | 20,423.16
CHF | -117.34
-0.57% |
| SPI Small Company Index SSCI:SWX | 28,407.82
CHF | -93.32
-0.33% |
| Straits Times STI:FSI | 3,179.58
SGD | -10.53
-0.33% |
| Swiss All-Share Index SSIP:SWX | 714.66
CHF | -6.88
-0.95% |
| TA-75 INDEX TA75:TLV | 1,857.47
ILS | -8.27
-0.44% |
| TecDAX Performance Index TDXPX:GER | 3,213.42
EUR | -12.58
-0.39% |
| TLV TA-100 INDEX TA100:TLV | 1,789.19
ILS | -1.32
-0.07% |
| TLV TA-25 INDEX TA25:TLV | 1,781.99
ILS | +1.22
+0.07% |
| Topix IXJ:TYO | 2,206.30
JPY | -29.98
-1.34% |
| TOPIX 100 Index TX100:TYO | 1,478.03
JPY | -23.99
-1.60% |
| TOPIX 1000 Index TX1000:TYO | 2,086.59
JPY | -28.98
-1.37% |
| TOPIX 500 Index TX500:TYO | 1,721.47
JPY | -24.93
-1.43% |
| TOPIX Core 30 Index TX30:TYO | 1,103.32
JPY | -19.86
-1.77% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 16,922.48
TWD | +160.82
+0.96% |
| Wig WIG:WSE | 66,093.75
PLN | -473.75
-0.71% |
| Wig 20 Index WIG20:WSE | 2,036.31
PLN | -17.13
-0.83% |
| Xetra DAX DAXX:GER | 15,960.56
EUR | -31.88
-0.20% |
