| AEX All Share Index AAX:AEX | 1,064.79
EUR | -11.68
-1.09% |
| AEX Amsterdam AEX:AEX | 772.22
EUR | -6.58
-0.84% |
| ALL STARS INDEX ALLST:FSI | 61,202.55
EUR | -122.68
-0.20% |
| Alternext All Share Index ALASI:PAR | 1,379.42
EUR | -6.26
-0.45% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,008.12
EUR | -19.15
-1.86% |
| Amsterdam Small Cap Index ASCX:AEX | 1,262.72
EUR | -19.38
-1.51% |
| ASX All Ords XAO:ASX | 7,543.60
AUD | +7.50
+0.10% |
| Athens Composite Index ASE:ATH | 879.23
EUR | +2.34
+0.27% |
| BEL 20 Index BEL:BRU | 4,123.99
EUR | -34.03
-0.82% |
| BEL Mid BELM:BRU | 6,830.97
EUR | -47.42
-0.69% |
| BEL Small BELS:BRU | 14,272.07
EUR | +50.08
+0.35% |
| Bloomberg Commodity Index BCOM:IOM | 95.79
USD | +0.6758
+0.71% |
| Brazil Index IBX:SAO | 44,696.60
BRL | +195.62
+0.44% |
| Brazil Index 50 IBXL:SAO | 17,363.99
BRL | +3.40
+0.02% |
| Budapest SE Index BUX:BUD | 50,904.91
HUF | -515.80
-1.00% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,315.39
HUF | +44.95
+1.05% |
| CAC 40 CAC:PAR | 6,765.52
EUR | -30.23
-0.44% |
| CAC All Shares PAX:PAR | 8,568.69
EUR | -38.13
-0.44% |
| CNX IT Index - NSE NIX:NSI | 35,848.05
INR | -309.80
-0.86% |
| CNX Nifty Junior Index - NSE MIX:NSI | 42,353.65
INR | -85.05
-0.20% |
| DJ Chile Stock Index US$ CLD:DJI | 296.53
USD | -1.19
-0.40% |
| DJ Mexico MXD:DJI | 478.65
USD | -6.49
-1.34% |
| Dow Jones Industrial Average DJI:DJI | 34,580.08
USD | -59.71
-0.17% |
| Dow Jones Total Stock Market DWCF:DJI | 46,441.66
USD | -513.36
-1.09% |
| FT Wilshire 5000 Index FTW5000:PSE | 46,609.48
USD | -502.93
-1.07% |
| FTSE 100 FTSE:FSI | 7,122.32
GBP | -6.89
-0.10% |
| FTSE 250 FTSM:FSI | 22,646.08
GBP | -38.76
-0.17% |
| FTSE 350 FTSA:FSI | 4,078.56
GBP | -4.48
-0.11% |
| FTSE AIM 100 FTAIM1:FSI | 5,807.57
GBP | -49.13
-0.84% |
| FTSE All Share FTAL:FSI | 4,059.32
GBP | -4.57
-0.11% |
| FTSE All-World $ AW01:FSI | 476.63
USD | -3.63
-0.76% |
| FTSE ASE 20 Index FTS:ATH | 2,111.31
EUR | +9.93
+0.47% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,496.06
EUR | -10.47
-0.69% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,793.29
EUR | -9.92
-0.55% |
| FTSE techMARK 100 FTT1X:FSI | 6,603.57
GBP | -33.41
-0.50% |
| FTSE Xinhua 200 FTXIA200:FSI | 13,094.77
CNY | +115.29
+0.89% |
| FTSE/JSE All Share JALSH:JNB | 70,807.60
ZAR | -213.16
-0.30% |
| FTSE/JSE Resource 20 JRESI:JNB | 66,503.31
ZAR | -1,053.49
-1.56% |
| FTSE/Mib SPMIB:FSI | 25,938.52
EUR | -66.88
-0.26% |
| Habita HABI:MEX | 24.55
MXN | +0.21
+0.86% |
| Hang Seng HSI:HKG | 23,766.69
HKD | -22.24
-0.09% |
| Hang Seng China Affiliated HSCC:HKG | 3,833.50
HKD | +27.72
+0.73% |
| HS China Enterprise HCI:HKG | 8,455.45
HKD | -50.91
-0.60% |
| IBEX Medium Cap Index IBEXC:MCE | 12,974.50
EUR | -96.40
-0.74% |
| IBEX Small Cap Index IBEXS:MCE | 7,669.30
EUR | -118.90
-1.53% |
| Ibovespa - Bovespa Index IBOV:SAO | 105,069.69
BRL | +603.45
+0.58% |
| IGPA Indice General de Precios IGP:SGO | 21,875.96
CLP | -14.24
-0.07% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,369.40
CLP | -1.50
-0.03% |
| ISEQ Financial IFIN:ISE | 184.52
EUR | -2.62
-1.40% |
| ISEQ 20 IETP:ISE | 1,372.07
EUR | -13.94
-1.01% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 7,859.89
EUR | -75.36
-0.95% |
| ISEQ Small Cap ISCI:ISE | 2,970.02
EUR | +92.86
+3.23% |
| Jakarta Composite JSC:JKT | 6,538.51
IDR | -45.31
-0.69% |
| JSE FTSE Mid Cap JMIDC:JNB | 78,194.08
ZAR | +116.38
+0.15% |
| JSE FTSE Small Cap JSMLC:JNB | 64,299.43
ZAR | +556.45
+0.87% |
| JSE FTSE Top 40 JTOPI:JNB | 64,306.68
ZAR | -248.57
-0.39% |
| KOSPI KSPI:KSC | 2,968.33
KRW | +23.06
+0.78% |
| M-Dax MDAXX:GER | 33,711.12
EUR | -63.31
-0.19% |
| Mibtel FTITLMS:FSI | 28,438.83
EUR | -76.91
-0.27% |
| Micex MCX:MCX | 3,913.06
RUB | -34.48
-0.87% |
| Micex 10 Index MCX10:MCX | 5,776.55
RUB | -45.75
-0.79% |
| Mid Wig Index MWIG40:WSE | 5,370.01
PLN | -12.01
-0.22% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 47,870.95
EUR | -168.69
-0.35% |
| Mothers IXJM:TYO | 1,048.78
JPY | +20.04
+1.95% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 372.96
USD | -3.04
-0.81% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,447.29
GBP | -8.11
-0.07% |
| MXSE Indice IPC Comp MXXC:MEX | 421.58
MXN | -2.64
-0.62% |
| MXSE IPC IPC:MEX | 50,597.29
MXN | -330.09
-0.65% |
| MXSE Mexico INMX:MEX | 3,144.13
MXN | -21.70
-0.69% |
| NASDAQ Composite COMP:NAS | 15,085.47
USD | -295.85
-1.92% |
| Nikkei 225 n225:NIK | 28,029.57
JPY | +276.20
+1.00% |
| NX 100 Index - NSE NNX:NSI | 17,493.70
INR | -181.30
-1.03% |
| NYSE Comp NYA:PSE | 16,347.87
USD | -127.38
-0.77% |
| NZX 10 Index Capital NCTA:NZC | 2,075.11
NZD | -2.80
-0.13% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,676.50
NZD | +6.26
+0.05% |
| OMX Copenhagen 20 OMC20:CPH | 1,753.72
DKK | -6.99
-0.40% |
| OMX Helsinki 25 Index OMX25:HEX | 5,322.41
EUR | -58.55
-1.09% |
| OMX Helsinki All Share OMXH:HEX | 12,271.96
EUR | -132.24
-1.07% |
| OMX Stockholm 30 OMX30:STO | 2,240.83
SEK | -22.37
-0.99% |
| Oslo All Share OAAX:OSL | 124.21
NOK | -0.10
-0.08% |
| Prague SE Index PX:PRA | 1,362.79
CZK | -0.43
-0.03% |
| PSI Geral BVLG:LIS | 4,081.41
EUR | -12.82
-0.31% |
| PSI Index 20 PSI20:LIS | 5,417.41
EUR | -6.39
-0.12% |
| Real Estate Investment Trust Index REIT:TYO | 2,024.27
JPY | +21.19
+1.06% |
| RTS RTSI:RTF | 1,668.26
USD | -21.87
-1.29% |
| RTS Oil & Gas Index RTSOG:RTS | 236.66
USD | -2.36
-0.99% |
| S&P 500 INX:IOM | 4,538.43
USD | -38.67
-0.84% |
| S&P CNX Defty - NSE NDX:NSI | 7,927.03
USD | -113.20
-1.41% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 17,196.70
INR | -204.95
-1.18% |
| S&P GSCI GNX:IOM | 525.15
USD | +0.9628
+0.18% |
| S&P HKEx GEM Index GEM:HKG | 66.02
HKD | -1.62
-2.40% |
| S&P HKEx Largecap Index HKL:HKG | 35,011.75
HKD | -338.06
-0.96% |
| S&P/ASX 100 XTO:ASX | 5,988.80
AUD | +14.80
+0.25% |
| S&P/ASX 20 XTL:ASX | 3,967.80
AUD | +3.00
+0.08% |
| S&P/ASX 200 XJO:ASX | 7,241.20
AUD | +16.00
+0.22% |
| S&P/ASX 300 XKO:ASX | 7,244.60
AUD | +10.70
+0.15% |
| S&P/ASX 50 XFL:ASX | 6,933.40
AUD | +14.10
+0.20% |
| S&P/ASX Resources XJR:ASX | 4,935.30
AUD | +27.80
+0.57% |
| S&P/CNX 500 NCX:NSI | 14,856.30
INR | -117.65
-0.79% |
| S&P/TSX 60 TSP:TOR | 1,251.60
CAD | -6.21
-0.49% |
| S&P/TSX Composite TSEA:TOR | 20,633.27
CAD | -128.76
-0.62% |
| S&P/TSX Global Gold Index TTGD:TOR | 278.99
CAD | +2.90
+1.05% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,259.98
EUR | -24.56
-0.46% |
| SBF 250 Index SBFA:PAR | 5,160.30
EUR | -24.45
-0.47% |
| SDAX Perfomance Index SDXPX:GER | 16,054.71
EUR | -175.92
-1.08% |
| Shanghai 180 A Share Index SHDI:SHH | 10,064.46
CNY | +90.72
+0.91% |
| Shanghai 50 A Share Index SHSI:SHH | 3,221.42
CNY | +30.55
+0.96% |
| Shanghai A Share Index SHAI:SHH | 3,780.96
CNY | +35.19
+0.94% |
| Shanghai B Share Index SHBI:SHH | 285.97
USD | +2.91
+1.03% |
| Shanghai Composite SHI:SHH | 3,607.43
CNY | +33.60
+0.94% |
| SMI SMI:SWX | 12,175.77
CHF | -1.75
-0.01% |
| SPI Large Company Index SLCI:SWX | 14,729.24
CHF | +5.40
+0.04% |
| SPI Medium Company Index SMCI:SWX | 22,604.60
CHF | -184.04
-0.81% |
| SPI Small Company Index SSCI:SWX | 30,726.73
CHF | -196.03
-0.63% |
| Straits Times STI:FSI | 3,101.93
SGD | +9.82
+0.32% |
| Swiss All-Share Index SSIP:SWX | 785.74
CHF | -1.00
-0.13% |
| TA-75 INDEX TA75:TLV | 2,234.26
ILS | +1.11
+0.05% |
| TecDAX Performance Index TDXPX:GER | 3,759.02
EUR | -14.20
-0.38% |
| TLV TA-100 INDEX TA100:TLV | 1,955.87
ILS | -0.02
0.00% |
| TLV TA-25 INDEX TA25:TLV | 1,869.65
ILS | -0.21
-0.01% |
| Topix IXJ:TYO | 1,957.86
JPY | +31.49
+1.63% |
| TOPIX 100 Index TX100:TYO | 1,298.90
JPY | +17.97
+1.40% |
| TOPIX 1000 Index TX1000:TYO | 1,851.83
JPY | +29.36
+1.61% |
| TOPIX 500 Index TX500:TYO | 1,523.69
JPY | +23.55
+1.57% |
| TOPIX Core 30 Index TX30:TYO | 963.31
JPY | +11.43
+1.20% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,375.22
JPY | +98.73
+1.36% |
| Weighted IXTA:TAI | 17,697.14
TWD | -27.74
-0.16% |
| Wig WIG:WSE | 67,730.01
PLN | -473.85
-0.69% |
| Wig 20 Index WIG20:WSE | 2,179.71
PLN | -22.15
-1.01% |
| Xetra DAX DAXX:GER | 15,169.98
EUR | -93.13
-0.61% |
