| AEX All Share Index AAX:AEX | 838.33
EUR | +1.71
+0.20% |
| AEX Amsterdam AEX:AEX | 576.27
EUR | -0.590
-0.10% |
| ALL STARS INDEX ALLST:FSI | 35,059.45
EUR | -87.88
-0.25% |
| Alternext All Share Index ALASI:PAR | 1,051.11
EUR | +3.34
+0.32% |
| Amsterdam MidKap Index EOE AMX:AEX | 852.79
EUR | +1.13
+0.13% |
| Amsterdam Small Cap Index ASCX:AEX | 951.13
EUR | -1.08
-0.11% |
| ASX All Ords XAO:ASX | 6,791.50
AUD | -51.70
-0.76% |
| Athens Composite Index ASE:ATH | 859.32
EUR | +0.95
+0.11% |
| BEL 20 Index BEL:BRU | 3,776.41
EUR | +15.39
+0.41% |
| BEL Mid BELM:BRU | 5,817.35
EUR | +6.76
+0.12% |
| BEL Small BELS:BRU | 12,649.97
EUR | +70.39
+0.56% |
| Bloomberg Commodity Index BCOM:IOM | 78.58
USD | +0.2461
+0.31% |
| Brazil Index IBX:SAO | 44,037.07
BRL | -146.19
-0.33% |
| Brazil Index 50 IBXL:SAO | 17,204.62
BRL | -70.52
-0.41% |
| Budapest SE Index BUX:BUD | 40,717.17
HUF | +312.51
+0.77% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,918.13
HUF | +6.63
+0.17% |
| CAC 40 CAC:PAR | 5,673.07
EUR | -23.83
-0.42% |
| CAC All Shares PAX:PAR | 6,816.47
EUR | -23.11
-0.34% |
| CNX IT Index - NSE NIX:NSI | 15,281.90
INR | -63.05
-0.41% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,627.60
INR | +387.05
+1.42% |
| DJ Chile Stock Index US$ CLD:DJI | 442.48
USD | +6.33
+1.45% |
| DJ Mexico MXD:DJI | 460.93
USD | -1.14
-0.25% |
| Dow Jones Industrial Average DJI:DJI | 27,025.88
USD | +23.90
+0.09% |
| Dow Jones Total Stock Market DWCF:DJI | 30,655.15
USD | +110.20
+0.36% |
| FTSE 100 FTSE:FSI | 7,182.32
GBP | +14.37
+0.20% |
| FTSE 250 FTSM:FSI | 20,221.11
GBP | +33.15
+0.16% |
| FTSE 350 FTSA:FSI | 4,025.71
GBP | +7.80
+0.19% |
| FTSE AIM 100 FTAIM1:FSI | 4,518.72
GBP | +13.13
+0.29% |
| FTSE All Share FTAL:FSI | 3,970.80
GBP | +8.12
+0.20% |
| FTSE All-World $ AW01:FSI | 347.87
USD | +1.12
+0.32% |
| FTSE ASE 20 Index FTS:ATH | 2,135.22
EUR | -2.73
-0.13% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,215.25
EUR | +0.13
+0.01% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,540.74
EUR | -1.78
-0.12% |
| FTSE techMARK 100 FTT1X:FSI | 5,265.69
GBP | +1.77
+0.03% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,559.47
CNY | +13.48
+0.13% |
| FTSE/JSE All Share JALSH:JNB | 55,993.42
ZAR | -97.09
-0.17% |
| FTSE/JSE Resource 20 JRESI:JNB | 44,138.12
ZAR | -543.48
-1.22% |
| FTSE/Mib SPMIB:FSI | 22,375.67
EUR | -52.42
-0.23% |
| Habita HABI:MEX | 26.95
MXN | +0.16
+0.60% |
| Hang Seng HSI:HKG | 26,848.49
HKD | +184.21
+0.69% |
| Hang Seng China Affiliated HSCC:HKG | 4,334.38
HKD | +39.79
+0.93% |
| HS China Enterprise HCI:HKG | 10,588.17
HKD | +56.00
+0.53% |
| IBEX Medium Cap Index IBEXC:MCE | 12,806.30
EUR | +17.10
+0.13% |
| IBEX Small Cap Index IBEXS:MCE | 6,560.60
EUR | -36.80
-0.56% |
| Ibovespa - Bovespa Index IBOV:SAO | 105,010.24
BRL | -412.56
-0.39% |
| IGPA Indice General de Precios IGP:SGO | 26,043.20
CLP | +105.03
+0.40% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 5,172.31
CLP | +22.20
+0.43% |
| ISEQ Financial IFIN:ISE | 188.73
EUR | -3.46
-1.80% |
| ISEQ 20 IETP:ISE | 1,068.95
EUR | -7.71
-0.72% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,527.12
EUR | -56.09
-0.85% |
| ISEQ Small Cap ISCI:ISE | 2,083.21
EUR | +1.47
+0.07% |
| Jakarta Composite JSC:JKT | 6,181.01
IDR | +11.42
+0.19% |
| JSE FTSE Mid Cap JMIDC:JNB | 73,517.41
ZAR | +298.81
+0.41% |
| JSE FTSE Small Cap JSMLC:JNB | 46,882.67
ZAR | +13.57
+0.03% |
| JSE FTSE Top 40 JTOPI:JNB | 49,715.30
ZAR | -139.76
-0.28% |
| KOSPI KSPI:KSC | 2,077.94
KRW | -4.89
-0.23% |
| M-Dax MDAXX:GER | 26,103.87
EUR | +153.38
+0.59% |
| Mibtel FTITLMS:FSI | 24,353.71
EUR | -37.94
-0.16% |
| Micex MCX:MCX | 2,748.64
RUB | +4.29
+0.16% |
| Micex 10 Index MCX10:MCX | 4,805.81
RUB | +17.34
+0.36% |
| Mid Wig Index MWIG40:WSE | 3,670.47
PLN | +25.79
+0.71% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 38,299.03
EUR | +169.88
+0.45% |
| Mothers IXJM:TYO | 837.32
JPY | +0.56
+0.07% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 262.45
USD | +0.88
+0.34% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,818.40
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 357.48
MXN | -0.55
-0.15% |
| MXSE IPC IPC:MEX | 43,454.70
MXN | -83.79
-0.19% |
| MXSE Mexico INMX:MEX | 2,544.88
MXN | -4.47
-0.18% |
| NASDAQ Composite COMP:NAS | 8,156.85
USD | +32.67
+0.40% |
| Nikkei 225 n225:NIK | 22,451.86
JPY | -21.06
-0.09% |
| NX 100 Index - NSE NNX:NSI | 11,718.35
INR | +129.70
+1.12% |
| NYSE Comp NYA:PSE | 13,039.23
USD | +44.34
+0.34% |
| NZX 10 Index Capital NCTA:NZC | 1,883.85
NZD | -9.72
-0.51% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,141.86
NZD | -36.78
-0.33% |
| OMX Copenhagen 20 OMC20:CPH | 1,032.31
DKK | +1.80
+0.17% |
| OMX Helsinki 25 Index OMX25:HEX | 4,064.26
EUR | +20.44
+0.51% |
| OMX Helsinki All Share OMXH:HEX | 9,509.27
EUR | +40.73
+0.43% |
| OMX Stockholm 30 OMX30:STO | 1,682.87
SEK | +5.68
+0.34% |
| Oslo All Share OAAX:OSL | 139.07
NOK | -0.66
-0.47% |
| Prague SE Index PX:PRA | 1,034.30
CZK | +7.32
+0.71% |
| PSI Geral BVLG:LIS | 3,197.34
EUR | +1.29
+0.04% |
| PSI Index 20 PSI20:LIS | 5,013.78
EUR | +14.07
+0.28% |
| Real Estate Investment Trust Index REIT:TYO | 2,238.95
JPY | -5.64
-0.25% |
| RTS RTSI:RTF | 1,353.49
USD | +6.06
+0.45% |
| RTS Oil & Gas Index RTSOG:RTS | 243.63
USD | +0.50
+0.21% |
| S&P 500 INX:IOM | 2,997.95
USD | +8.26
+0.28% |
| S&P CNX Defty - NSE NDX:NSI | 5,640.37
USD | +80.26
+1.44% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,586.35
INR | +122.35
+1.07% |
| S&P GSCI GNX:IOM | 407.09
USD | +1.77
+0.44% |
| S&P HKEx GEM Index GEM:HKG | 84.08
HKD | +0.17
+0.20% |
| S&P HKEx Largecap Index HKL:HKG | 34,715.94
HKD | +185.32
+0.54% |
| S&P/ASX 100 XTO:ASX | 5,541.80
AUD | -45.00
-0.81% |
| S&P/ASX 20 XTL:ASX | 3,703.20
AUD | -31.90
-0.85% |
| S&P/ASX 200 XJO:ASX | 6,684.70
AUD | -51.80
-0.77% |
| S&P/ASX 300 XKO:ASX | 6,643.90
AUD | -50.50
-0.75% |
| S&P/ASX 50 XFL:ASX | 6,657.10
AUD | -52.10
-0.78% |
| S&P/ASX Resources XJR:ASX | 4,531.20
AUD | -77.50
-1.68% |
| S&P/CNX 500 NCX:NSI | 9,391.00
INR | +109.15
+1.18% |
| S&P/TSX 60 TSP:TOR | 982.75
CAD | -1.23
-0.13% |
| S&P/TSX Composite TSEA:TOR | 16,426.30
CAD | -0.88
-0.01% |
| S&P/TSX Global Gold Index TTGD:TOR | 238.01
CAD | +3.36
+1.43% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,473.69
EUR | -15.63
-0.35% |
| SBF 250 Index SBFA:PAR | 4,379.91
EUR | -14.78
-0.34% |
| SDAX Perfomance Index SDXPX:GER | 11,361.58
EUR | +1.76
+0.02% |
| Shanghai 180 A Share Index SHDI:SHH | 8,659.38
CNY | +7.47
+0.09% |
| Shanghai 50 A Share Index SHSI:SHH | 3,011.75
CNY | +7.03
+0.23% |
| Shanghai A Share Index SHAI:SHH | 3,119.23
CNY | -1.36
-0.04% |
| Shanghai B Share Index SHBI:SHH | 267.16
USD | -2.95
-1.09% |
| Shanghai Composite SHI:SHH | 2,977.33
CNY | -1.38
-0.05% |
| SMI SMI:SWX | 10,008.94
CHF | -23.55
-0.23% |
| SPI Large Company Index SLCI:SWX | 11,558.42
CHF | -49.63
-0.43% |
| SPI Medium Company Index SMCI:SWX | 17,103.78
CHF | -157.64
-0.91% |
| SPI Small Company Index SSCI:SWX | 23,973.44
CHF | -72.15
-0.30% |
| Straits Times STI:FSI | 3,126.14
SGD | -8.57
-0.27% |
| Swiss All-Share Index SSIP:SWX | 648.42
CHF | -3.27
-0.50% |
| TA-75 INDEX TA75:TLV | 1,403.35
ILS | -4.81
-0.34% |
| TecDAX Performance Index TDXPX:GER | 2,801.15
EUR | -0.590
-0.02% |
| TLV TA-100 INDEX TA100:TLV | 1,567.98
ILS | -2.73
-0.17% |
| TLV TA-25 INDEX TA25:TLV | 1,646.84
ILS | -1.90
-0.12% |
| Topix IXJ:TYO | 1,624.16
JPY | -7.35
-0.45% |
| TOPIX 100 Index TX100:TYO | 1,046.31
JPY | -4.41
-0.42% |
| TOPIX 1000 Index TX1000:TYO | 1,532.19
JPY | -6.95
-0.45% |
| TOPIX 500 Index TX500:TYO | 1,256.55
JPY | -5.64
-0.45% |
| TOPIX Core 30 Index TX30:TYO | 742.68
JPY | -3.66
-0.49% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,766.60
JPY | +22.67
+0.34% |
| Weighted IXTA:TAI | 11,186.88
TWD | +24.05
+0.22% |
| Wig WIG:WSE | 57,297.12
PLN | +398.76
+0.70% |
| Wig 20 Index WIG20:WSE | 2,173.75
PLN | +17.69
+0.82% |
| Xetra DAX DAXX:GER | 12,654.95
EUR | -15.16
-0.12% |
