| AEX All Share Index AAX:AEX | 775.75
EUR | +1.91
+0.25% |
| AEX Amsterdam AEX:AEX | 533.24
EUR | -1.19
-0.22% |
| ALL STARS INDEX ALLST:FSI | 37,074.21
EUR | +174.84
+0.47% |
| Alternext All Share Index ALASI:PAR | 1,212.33
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 771.13
EUR | -0.20
-0.03% |
| Amsterdam Small Cap Index ASCX:AEX | 884.63
EUR | -1.05
-0.12% |
| ASX All Ords XAO:ASX | 6,133.20
AUD | -34.80
-0.56% |
| Athens Composite Index ASE:ATH | 566.55
EUR | +1.62
+0.29% |
| BEL 20 Index BEL:BRU | 3,036.57
EUR | -0.02
0.00% |
| BEL Mid BELM:BRU | 4,898.73
EUR | +15.00
+0.31% |
| BEL Small BELS:BRU | 10,174.15
EUR | +147.16
+1.47% |
| Bloomberg Commodity Index BCOM:IOM | 71.57
USD | -0.0488
-0.07% |
| Brazil Index IBX:SAO | 41,097.03
BRL | +496.49
+1.22% |
| Brazil Index 50 IBXL:SAO | 15,831.42
BRL | +219.44
+1.41% |
| Budapest SE Index BUX:BUD | 32,240.70
HUF | +193.02
+0.60% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,107.75
HUF | +8.89
+0.29% |
| CAC 40 CAC:PAR | 4,574.48
EUR | +4.81
+0.11% |
| CAC All Shares PAX:PAR | 5,779.42
EUR | -1.84
-0.03% |
| CNX IT Index - NSE NIX:NSI | 20,916.85
INR | +39.90
+0.19% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,348.45
INR | -9.15
-0.03% |
| DJ Chile Stock Index US$ CLD:DJI | 273.97
USD | -0.35
-0.13% |
| DJ Mexico MXD:DJI | 352.04
USD | +0.46
+0.13% |
| Dow Jones Industrial Average DJI:DJI | 26,659.11
USD | +139.16
+0.52% |
| Dow Jones Total Stock Market DWCF:DJI | 34,001.60
USD | +383.41
+1.14% |
| FTSE 100 FTSE:FSI | 5,562.53
GBP | -19.22
-0.34% |
| FTSE 250 FTSM:FSI | 17,134.02
GBP | -43.66
-0.25% |
| FTSE 350 FTSA:FSI | 3,167.38
GBP | -10.42
-0.33% |
| FTSE AIM 100 FTAIM1:FSI | 4,824.97
GBP | -5.95
-0.12% |
| FTSE All Share FTAL:FSI | 3,141.81
GBP | -10.30
-0.33% |
| FTSE All-World $ AW01:FSI | 366.11
USD | -1.01
-0.28% |
| FTSE ASE 20 Index FTS:ATH | 1,324.74
EUR | +1.76
+0.13% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 858.54
EUR | +4.62
+0.54% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,320.89
EUR | -3.03
-0.23% |
| FTSE techMARK 100 FTT1X:FSI | 5,400.88
GBP | +5.35
+0.10% |
| FTSE Xinhua 200 FTXIA200:FSI | 12,382.03
CNY | -175.82
-1.40% |
| FTSE/JSE All Share JALSH:JNB | 51,786.09
ZAR | -110.88
-0.21% |
| FTSE/JSE Resource 20 JRESI:JNB | 47,082.57
ZAR | -744.39
-1.56% |
| FTSE/Mib SPMIB:FSI | 17,860.92
EUR | -11.36
-0.06% |
| Habita HABI:MEX | 21.09
MXN | +0.23
+1.10% |
| Hang Seng HSI:HKG | 24,107.42
HKD | -479.18
-1.95% |
| Hang Seng China Affiliated HSCC:HKG | 3,536.98
HKD | -57.29
-1.59% |
| HS China Enterprise HCI:HKG | 9,760.24
HKD | -195.22
-1.96% |
| IBEX Medium Cap Index IBEXC:MCE | 10,013.20
EUR | -18.50
-0.18% |
| IBEX Small Cap Index IBEXS:MCE | 6,281.80
EUR | +11.00
+0.18% |
| Ibovespa - Bovespa Index IBOV:SAO | 96,582.16
BRL | +1,213.40
+1.27% |
| IGPA Indice General de Precios IGP:SGO | 18,136.08
CLP | 0.00
0.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 3,582.64
CLP | 0.00
0.00% |
| ISEQ Financial IFIN:ISE | 84.34
EUR | -0.81
-0.95% |
| ISEQ 20 IETP:ISE | 1,123.51
EUR | +6.87
+0.62% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,394.61
EUR | +35.02
+0.55% |
| ISEQ Small Cap ISCI:ISE | 1,885.15
EUR | +3.77
+0.20% |
| Jakarta Composite JSC:JKT | 5,128.23
IDR | -15.82
-0.31% |
| JSE FTSE Mid Cap JMIDC:JNB | 55,314.45
ZAR | -896.04
-1.59% |
| JSE FTSE Small Cap JSMLC:JNB | 36,871.58
ZAR | -307.69
-0.83% |
| JSE FTSE Top 40 JTOPI:JNB | 47,552.93
ZAR | -23.53
-0.05% |
| KOSPI KSPI:KSC | 2,267.15
KRW | -59.52
-2.56% |
| M-Dax MDAXX:GER | 25,809.17
EUR | +7.35
+0.03% |
| Mibtel FTITLMS:FSI | 19,505.47
EUR | -5.52
-0.03% |
| Micex MCX:MCX | 2,709.04
RUB | +15.58
+0.58% |
| Micex 10 Index MCX10:MCX | 4,396.04
RUB | +26.56
+0.61% |
| Mid Wig Index MWIG40:WSE | 3,262.96
PLN | +2.45
+0.08% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 31,043.61
EUR | +76.44
+0.25% |
| Mothers IXJM:TYO | 1,171.25
JPY | -41.38
-3.41% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 281.71
USD | -0.75
-0.27% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 9,235.19
GBP | -35.80
-0.39% |
| MXSE Indice IPC Comp MXXC:MEX | 306.29
MXN | -4.69
-1.51% |
| MXSE IPC IPC:MEX | 36,801.37
MXN | -592.34
-1.58% |
| MXSE Mexico INMX:MEX | 2,222.68
MXN | -37.74
-1.67% |
| NASDAQ Composite COMP:NAS | 11,185.59
USD | +180.73
+1.64% |
| Nikkei 225 n225:NIK | 22,977.13
JPY | -354.81
-1.52% |
| NX 100 Index - NSE NNX:NSI | 11,748.95
INR | -25.45
-0.22% |
| NYSE Comp NYA:PSE | 12,502.29
USD | +86.87
+0.70% |
| NZX 10 Index Capital NCTA:NZC | 2,101.78
NZD | -38.75
-1.81% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,084.47
NZD | -117.33
-0.96% |
| OMX Copenhagen 20 OMC20:CPH | 1,334.40
DKK | -6.37
-0.48% |
| OMX Helsinki 25 Index OMX25:HEX | 4,036.50
EUR | -0.42
-0.01% |
| OMX Helsinki All Share OMXH:HEX | 9,524.76
EUR | +39.11
+0.41% |
| OMX Stockholm 30 OMX30:STO | 1,715.88
SEK | -0.147
-0.01% |
| Oslo All Share OAAX:OSL | 121.60
NOK | +1.02
+0.85% |
| Prague SE Index PX:PRA | 848.85
CZK | -16.27
-1.88% |
| PSI Geral BVLG:LIS | 3,035.19
EUR | +29.17
+0.97% |
| PSI Index 20 PSI20:LIS | 3,897.24
EUR | +34.04
+0.88% |
| Real Estate Investment Trust Index REIT:TYO | 1,635.35
JPY | -25.15
-1.51% |
| RTS RTSI:RTF | 1,071.69
USD | -7.27
-0.67% |
| RTS Oil & Gas Index RTSOG:RTS | 146.34
USD | -0.80
-0.54% |
| S&P 500 INX:IOM | 3,310.11
USD | +39.08
+1.19% |
| S&P CNX Defty - NSE NDX:NSI | 5,456.85
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,642.40
INR | -28.40
-0.24% |
| S&P GSCI GNX:IOM | 339.58
USD | -1.58
-0.46% |
| S&P HKEx GEM Index GEM:HKG | 110.72
HKD | -3.38
-2.96% |
| S&P HKEx Largecap Index HKL:HKG | 39,945.68
HKD | -966.07
-2.36% |
| S&P/ASX 100 XTO:ASX | 4,888.40
AUD | -22.10
-0.45% |
| S&P/ASX 20 XTL:ASX | 3,219.10
AUD | -4.50
-0.14% |
| S&P/ASX 200 XJO:ASX | 5,927.60
AUD | -32.70
-0.55% |
| S&P/ASX 300 XKO:ASX | 5,908.60
AUD | -33.70
-0.57% |
| S&P/ASX 50 XFL:ASX | 5,672.50
AUD | -23.70
-0.42% |
| S&P/ASX Resources XJR:ASX | 4,268.60
AUD | +8.90
+0.21% |
| S&P/CNX 500 NCX:NSI | 9,581.65
INR | -11.75
-0.12% |
| S&P/TSX 60 TSP:TOR | 934.83
CAD | +3.93
+0.42% |
| S&P/TSX Composite TSEA:TOR | 15,670.70
CAD | +84.13
+0.54% |
| S&P/TSX Global Gold Index TTGD:TOR | 343.02
CAD | +5.54
+1.64% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 3,625.16
EUR | +0.78
+0.02% |
| SBF 250 Index SBFA:PAR | 3,554.56
EUR | +1.29
+0.04% |
| SDAX Perfomance Index SDXPX:GER | 11,583.52
EUR | +43.90
+0.38% |
| Shanghai 180 A Share Index SHDI:SHH | 9,604.23
CNY | -135.85
-1.39% |
| Shanghai 50 A Share Index SHSI:SHH | 3,280.38
CNY | -44.06
-1.33% |
| Shanghai A Share Index SHAI:SHH | 3,379.53
CNY | -50.51
-1.47% |
| Shanghai B Share Index SHBI:SHH | 243.25
USD | -3.80
-1.54% |
| Shanghai Composite SHI:SHH | 3,224.53
CNY | -48.19
-1.47% |
| SMI SMI:SWX | 9,516.61
CHF | -39.53
-0.41% |
| SPI Large Company Index SLCI:SWX | 11,297.72
CHF | -57.21
-0.50% |
| SPI Medium Company Index SMCI:SWX | 17,083.99
CHF | +16.56
+0.10% |
| SPI Small Company Index SSCI:SWX | 24,614.14
CHF | +16.08
+0.07% |
| Straits Times STI:FSI | 2,423.84
SGD | -26.84
-1.10% |
| Swiss All-Share Index SSIP:SWX | 618.38
CHF | -2.42
-0.39% |
| TA-75 INDEX TA75:TLV | 1,460.14
ILS | -1.53
-0.10% |
| TecDAX Performance Index TDXPX:GER | 2,827.52
EUR | -7.58
-0.27% |
| TLV TA-100 INDEX TA100:TLV | 1,372.62
ILS | -1.32
-0.10% |
| TLV TA-25 INDEX TA25:TLV | 1,329.57
ILS | -0.61
-0.05% |
| Topix IXJ:TYO | 1,579.33
JPY | -31.60
-1.96% |
| TOPIX 100 Index TX100:TYO | 1,008.05
JPY | -20.37
-1.98% |
| TOPIX 1000 Index TX1000:TYO | 1,487.94
JPY | -29.85
-1.97% |
| TOPIX 500 Index TX500:TYO | 1,220.14
JPY | -24.45
-1.96% |
| TOPIX Core 30 Index TX30:TYO | 729.36
JPY | -14.13
-1.90% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,090.14
JPY | -96.77
-1.56% |
| Weighted IXTA:TAI | 12,546.34
TWD | -116.57
-0.92% |
| Wig WIG:WSE | 44,840.60
PLN | -167.70
-0.37% |
| Wig 20 Index WIG20:WSE | 1,515.07
PLN | -27.69
-1.79% |
| Xetra DAX DAXX:GER | 11,552.92
EUR | -45.15
-0.39% |
