AEX All Share Index AAX:AEX | 1,209.65 EUR | -2.61 -0.22% |
AEX Amsterdam AEX:AEX | 911.85 EUR | -2.62 -0.29% |
ALL STARS INDEX ALLST:FSI | 47,578.24 EUR | +229.20 +0.48% |
Alternext All Share Index ALASI:PAR | 937.30 EUR | +5.22 +0.56% |
Amsterdam MidKap Index EOE AMX:AEX | 921.08 EUR | +4.70 +0.51% |
Amsterdam Small Cap Index ASCX:AEX | 1,522.23 EUR | -1.10 -0.07% |
ASX All Ords XAO:ASX | 9,006.80 AUD | +116.00 +1.30% |
Athens Composite Index ASE:ATH | 1,985.52 EUR | +3.51 +0.18% |
BEL 20 Index BEL:BRU | 4,544.39 EUR | +14.39 +0.32% |
BEL Mid BELM:BRU | 6,580.54 EUR | -20.71 -0.31% |
BEL Small BELS:BRU | 9,166.86 EUR | +24.41 +0.27% |
Bloomberg Commodity Index BCOM:IOM | 105.12 USD | +0.6702 +0.64% |
Brazil Index IBX:SAO | 56,403.45 BRL | -927.96 -1.62% |
Brazil Index 50 IBXL:SAO | 22,339.27 BRL | -364.24 -1.60% |
Budapest SE Index BUX:BUD | 101,262.87 HUF | +607.69 +0.60% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,222.65 HUF | +46.08 +0.50% |
CAC 40 CAC:PAR | 7,822.67 EUR | +0.67 +0.01% |
CAC All Shares PAX:PAR | 9,145.78 EUR | -1.27 -0.01% |
CNX IT Index - NSE NIX:NSI | 37,141.90 INR | +3.35 +0.01% |
CNX Nifty Junior Index - NSE MIX:NSI | 68,225.15 INR | -486.30 -0.71% |
DJ Chile Stock Index US$ CLD:DJI | 373.96 USD | +1.07 +0.29% |
DJ Mexico MXD:DJI | 608.65 USD | -2.41 -0.39% |
Dow Jones Industrial Average DJI:DJI | 44,342.19 USD | -142.30 -0.32% |
Dow Jones Total Stock Market DWCF:DJI | 62,324.14 USD | -4.24 -0.01% |
FT Wilshire 5000 Index FTW5000:PSE | 62,947.54 USD | -8.58 -0.01% |
FTSE 100 FTSE:FSI | 8,992.12 GBP | +19.48 +0.22% |
FTSE 250 FTSM:FSI | 21,898.26 GBP | +131.83 +0.61% |
FTSE 350 FTSA:FSI | 4,939.51 GBP | +12.98 +0.26% |
FTSE AIM 100 FTAIM1:FSI | 3,730.08 GBP | +20.50 +0.55% |
FTSE All Share FTAL:FSI | 4,889.48 GBP | +12.74 +0.26% |
FTSE All-World $ AW01:FSI | 611.40 USD | +1.11 +0.18% |
FTSE ASE 20 Index FTS:ATH | 4,987.51 EUR | +7.72 +0.16% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,918.17 EUR | +16.44 +0.57% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,166.32 EUR | -1.57 -0.07% |
FTSE techMARK 100 FTT1X:FSI | 7,594.24 GBP | +41.06 +0.54% |
FTSE Xinhua 200 FTXIA200:FSI | 10,636.69 CNY | +71.83 +0.68% |
FTSE/JSE All Share JALSH:JNB | 98,687.07 ZAR | +1,333.73 +1.37% |
FTSE/JSE Resource 20 JRESI:JNB | 81,001.39 ZAR | +1,642.46 +2.07% |
FTSE/Mib SPMIB:FSI | 40,311.99 EUR | +183.29 +0.46% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 24,825.66 HKD | +326.71 +1.33% |
Hang Seng China Affiliated HSCC:HKG | 4,178.04 HKD | +26.27 +0.63% |
HS China Enterprise HCI:HKG | 8,986.47 HKD | +133.37 +1.51% |
IBEX Medium Cap Index IBEXC:MCE | 17,036.50 EUR | +45.50 +0.27% |
IBEX Small Cap Index IBEXS:MCE | 10,186.70 EUR | +35.50 +0.35% |
Ibovespa - Bovespa Index IBOV:SAO | 133,381.58 BRL | -2,183.16 -1.61% |
IGPA Indice General de Precios IGP:SGO | 41,107.67 CLP | -128.60 -0.31% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 8,184.50 CLP | -25.96 -0.32% |
ISEQ Financial IFIN:ISE | 508.57 EUR | -11.08 -2.13% |
ISEQ 20 IETP:ISE | 1,869.70 EUR | -17.69 -0.94% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 11,143.28 EUR | -107.63 -0.96% |
ISEQ Small Cap ISCI:ISE | 801.90 EUR | +22.64 +2.91% |
Jakarta Composite JSC:JKT | 7,311.92 IDR | +24.89 +0.34% |
JSE FTSE Mid Cap JMIDC:JNB | 100,839.65 ZAR | +1,774.92 +1.79% |
JSE FTSE Small Cap JSMLC:JNB | 94,133.71 ZAR | +256.11 +0.27% |
JSE FTSE Top 40 JTOPI:JNB | 90,973.71 ZAR | +1,360.71 +1.52% |
KOSPI KSPI:KSC | 3,188.07 KRW | -4.22 -0.13% |
M-Dax MDAXX:GER | 31,098.37 EUR | +83.54 +0.27% |
Mibtel FTITLMS:FSI | 42,857.99 EUR | +185.99 +0.44% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 8,085.65 PLN | +70.29 +0.88% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,527.90 EUR | +98.77 +0.18% |
Mothers IXJM:TYO | 738.11 JPY | -9.63 -1.29% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 507.60 USD | +0.95 +0.19% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,245.96 GBP | +37.20 +0.20% |
MXSE Indice IPC Comp MXXC:MEX | 467.14 MXN | -3.67 -0.78% |
MXSE IPC IPC:MEX | 56,273.45 MXN | -441.47 -0.78% |
MXSE Mexico INMX:MEX | 3,478.90 MXN | -29.17 -0.83% |
NASDAQ Composite COMP:NAS | 20,895.66 USD | +10.01 +0.05% |
Nikkei 225 n225:NIK | 39,819.11 JPY | -82.08 -0.21% |
NX 100 Index - NSE NNX:NSI | 25,623.50 INR | -152.95 -0.59% |
NYSE Comp NYA:PSE | 20,541.56 USD | -47.96 -0.23% |
NZX 10 Index Capital NCTA:NZC | 1,916.50 NZD | -4.40 -0.23% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,880.40 NZD | -25.01 -0.19% |
OMX Copenhagen 20 OMC20:CPH | 1,711.97 DKK | -9.15 -0.53% |
OMX Helsinki 25 Index OMX25:HEX | 4,836.30 EUR | +8.82 +0.18% |
OMX Helsinki All Share OMXH:HEX | 10,634.58 EUR | +10.71 +0.10% |
OMX Stockholm 30 OMX30:STO | 2,546.70 SEK | -8.93 -0.35% |
Oslo All Share OAAX:OSL | 91.24 NOK | +1.10 +1.22% |
Prague SE Index PX:PRA | 2,188.67 CZK | +2.17 +0.10% |
PSI Geral BVLG:LIS | 5,001.77 EUR | -16.42 -0.33% |
PSI Index 20 PSI20:LIS | 7,674.13 EUR | -21.44 -0.28% |
Real Estate Investment Trust Index REIT:TYO | 1,812.72 JPY | -7.40 -0.41% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 6,296.79 USD | -0.57 -0.01% |
S&P CNX Defty - NSE NDX:NSI | 10,041.56 USD | -66.61 -0.66% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 24,968.40 INR | -143.05 -0.57% |
S&P GSCI GNX:IOM | 551.62 USD | +2.40 +0.44% |
S&P HKEx GEM Index GEM:HKG | 18.13 HKD | +0.270 +1.51% |
S&P HKEx Largecap Index HKL:HKG | 36,616.37 HKD | +533.37 +1.48% |
S&P/ASX 100 XTO:ASX | 7,359.50 AUD | +98.50 +1.36% |
S&P/ASX 20 XTL:ASX | 4,880.30 AUD | +75.60 +1.57% |
S&P/ASX 200 XJO:ASX | 8,757.20 AUD | +118.20 +1.37% |
S&P/ASX 300 XKO:ASX | 8,690.60 AUD | +115.40 +1.35% |
S&P/ASX 50 XFL:ASX | 8,555.10 AUD | +115.30 +1.37% |
S&P/ASX Resources XJR:ASX | 5,407.70 AUD | +99.70 +1.88% |
S&P/CNX 500 NCX:NSI | 23,275.15 INR | -144.55 -0.62% |
S&P/TSX 60 TSP:TOR | 1,625.71 CAD | -5.84 -0.36% |
S&P/TSX Composite TSEA:TOR | 27,314.01 CAD | -72.92 -0.27% |
S&P/TSX Global Gold Index TTGD:TOR | 491.71 CAD | -2.18 -0.44% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,946.04 EUR | +5.21 +0.09% |
SBF 250 Index SBFA:PAR | 5,822.40 EUR | +5.15 +0.09% |
SDAX Perfomance Index SDXPX:GER | 18,030.81 EUR | -110.10 -0.61% |
Shanghai 180 A Share Index SHDI:SHH | 8,913.02 CNY | +64.50 +0.73% |
Shanghai 50 A Share Index SHSI:SHH | 2,764.52 CNY | +20.26 +0.74% |
Shanghai A Share Index SHAI:SHH | 3,704.88 CNY | +18.53 +0.50% |
Shanghai B Share Index SHBI:SHH | 260.49 USD | +0.3515 +0.14% |
Shanghai Composite SHI:SHH | 3,534.48 CNY | +17.66 +0.50% |
SMI SMI:SWX | 11,982.91 CHF | +21.04 +0.18% |
SPI Large Company Index SLCI:SWX | 16,011.49 CHF | +31.83 +0.20% |
SPI Medium Company Index SMCI:SWX | 23,339.95 CHF | +108.55 +0.47% |
SPI Small Company Index SSCI:SWX | 31,993.07 CHF | +216.70 +0.68% |
Straits Times STI:FSI | 4,189.50 SGD | +28.07 +0.67% |
Swiss All-Share Index SSIP:SWX | 753.38 CHF | +1.96 +0.26% |
TA-75 INDEX TA75:TLV | 3,361.01 ILS | +25.67 +0.77% |
TecDAX Performance Index TDXPX:GER | 3,941.05 EUR | -16.78 -0.42% |
TLV TA-100 INDEX TA100:TLV | 3,086.58 ILS | +23.91 +0.78% |
TLV TA-25 INDEX TA25:TLV | 3,007.52 ILS | +22.97 +0.77% |
Topix IXJ:TYO | 2,834.48 JPY | -5.33 -0.19% |
TOPIX 100 Index TX100:TYO | 1,916.31 JPY | -3.62 -0.19% |
TOPIX 1000 Index TX1000:TYO | 2,681.49 JPY | -4.92 -0.18% |
TOPIX 500 Index TX500:TYO | 2,209.16 JPY | -3.95 -0.18% |
TOPIX Core 30 Index TX30:TYO | 1,476.01 JPY | -0.22 -0.01% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 23,383.13 TWD | +269.85 +1.17% |
Wig WIG:WSE | 108,431.73 PLN | +1,749.99 +1.64% |
Wig 20 Index WIG20:WSE | 2,964.25 PLN | +58.50 +2.01% |
Xetra DAX DAXX:GER | 24,289.51 EUR | -81.42 -0.33% |