| AEX All Share Index AAX:AEX | 681.89
EUR | +19.53
+2.95% |
| AEX Amsterdam AEX:AEX | 484.62
EUR | +13.16
+2.79% |
| ALL STARS INDEX ALLST:FSI | 29,916.60
EUR | +720.98
+2.47% |
| Alternext All Share Index ALASI:PAR | 876.54
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 662.11
EUR | +20.93
+3.26% |
| Amsterdam Small Cap Index ASCX:AEX | 685.69
EUR | +28.03
+4.26% |
| ASX All Ords XAO:ASX | 5,323.60
AUD | +216.70
+4.24% |
| Athens Composite Index ASE:ATH | 576.27
EUR | +35.53
+6.57% |
| BEL 20 Index BEL:BRU | 2,950.44
EUR | +93.39
+3.27% |
| BEL Mid BELM:BRU | 5,021.89
EUR | +129.80
+2.65% |
| BEL Small BELS:BRU | 10,693.56
EUR | +237.31
+2.27% |
| Bloomberg Commodity Index BCOM:IOM | 62.36
USD | +0.1597
+0.26% |
| Brazil Index IBX:SAO | 29,359.96
BRL | -1,117.12
-3.67% |
| Brazil Index 50 IBXL:SAO | 11,230.13
BRL | -439.96
-3.77% |
| Budapest SE Index BUX:BUD | 32,789.29
HUF | +523.37
+1.62% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,032.59
HUF | +109.81
+3.76% |
| CAC 40 CAC:PAR | 4,293.99
EUR | +139.41
+3.36% |
| CAC All Shares PAX:PAR | 5,251.17
EUR | +167.60
+3.30% |
| CNX IT Index - NSE NIX:NSI | 11,680.05
INR | -365.80
-3.04% |
| CNX Nifty Junior Index - NSE MIX:NSI | 20,399.70
INR | -264.85
-1.28% |
| DJ Chile Stock Index US$ CLD:DJI | 256.44
USD | -0.12
-0.05% |
| DJ Mexico MXD:DJI | 267.62
USD | -5.05
-1.85% |
| Dow Jones Industrial Average DJI:DJI | 21,052.53
USD | -360.91
-1.69% |
| Dow Jones Total Stock Market DWCF:DJI | 24,860.74
USD | -426.22
-1.69% |
| FTSE 100 FTSE:FSI | 5,519.18
GBP | +103.68
+1.91% |
| FTSE 250 FTSM:FSI | 14,719.45
GBP | +620.24
+4.40% |
| FTSE 350 FTSA:FSI | 3,066.13
GBP | +69.16
+2.31% |
| FTSE AIM 100 FTAIM1:FSI | 3,444.40
GBP | +96.58
+2.88% |
| FTSE All Share FTAL:FSI | 3,026.59
GBP | +68.19
+2.30% |
| FTSE All-World $ AW01:FSI | 283.56
USD | +2.95
+1.05% |
| FTSE ASE 20 Index FTS:ATH | 1,403.05
EUR | +89.63
+6.82% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 765.00
EUR | +28.19
+3.83% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,250.91
EUR | +31.53
+2.59% |
| FTSE techMARK 100 FTT1X:FSI | 4,482.92
GBP | +123.61
+2.84% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,819.07
CNY | -54.82
-0.56% |
| FTSE/JSE All Share JALSH:JNB | 45,655.56
ZAR | +1,056.86
+2.37% |
| FTSE/JSE Resource 20 JRESI:JNB | 38,564.35
ZAR | +1,539.22
+4.16% |
| FTSE/Mib SPMIB:FSI | 16,848.40
EUR | +464.05
+2.83% |
| Habita HABI:MEX | 22.24
MXN | -0.35
-1.55% |
| Hang Seng HSI:HKG | 23,749.12
HKD | +513.01
+2.21% |
| Hang Seng China Affiliated HSCC:HKG | 3,683.35
HKD | +75.81
+2.10% |
| HS China Enterprise HCI:HKG | 9,652.31
HKD | +161.21
+1.70% |
| IBEX Medium Cap Index IBEXC:MCE | 9,755.60
EUR | +195.10
+2.04% |
| IBEX Small Cap Index IBEXS:MCE | 5,304.40
EUR | +120.70
+2.33% |
| Ibovespa - Bovespa Index IBOV:SAO | 69,537.56
BRL | -2,715.90
-3.76% |
| IGPA Indice General de Precios IGP:SGO | 18,298.05
CLP | +483.41
+2.71% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 3,674.43
CLP | +115.18
+3.24% |
| ISEQ Financial IFIN:ISE | 78.64
EUR | +3.49
+4.64% |
| ISEQ 20 IETP:ISE | 858.73
EUR | +34.78
+4.22% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 4,961.80
EUR | +177.13
+3.70% |
| ISEQ Small Cap ISCI:ISE | 1,609.73
EUR | -8.87
-0.55% |
| Jakarta Composite JSC:JKT | 4,811.83
IDR | +188.40
+4.07% |
| JSE FTSE Mid Cap JMIDC:JNB | 49,287.60
ZAR | +416.45
+0.85% |
| JSE FTSE Small Cap JSMLC:JNB | 30,662.62
ZAR | -64.83
-0.21% |
| JSE FTSE Top 40 JTOPI:JNB | 41,955.06
ZAR | +1,081.65
+2.65% |
| KOSPI KSPI:KSC | 1,791.88
KRW | +66.44
+3.85% |
| M-Dax MDAXX:GER | 21,004.87
EUR | +659.13
+3.24% |
| Mibtel FTITLMS:FSI | 18,385.50
EUR | +481.76
+2.69% |
| Micex MCX:MCX | 2,572.23
RUB | +26.28
+1.03% |
| Micex 10 Index MCX10:MCX | 4,507.07
RUB | +36.20
+0.81% |
| Mid Wig Index MWIG40:WSE | 2,860.32
PLN | +0.94
+0.03% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 29,412.12
EUR | +653.77
+2.27% |
| Mothers IXJM:TYO | 614.79
JPY | +21.16
+3.56% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 215.63
USD | +2.14
+1.00% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 9,167.36
GBP | +169.43
+1.88% |
| MXSE Indice IPC Comp MXXC:MEX | 270.99
MXN | -4.35
-1.58% |
| MXSE IPC IPC:MEX | 33,075.41
MXN | -515.21
-1.53% |
| MXSE Mexico INMX:MEX | 1,904.80
MXN | -33.53
-1.73% |
| NASDAQ Composite COMP:NAS | 7,373.08
USD | -114.23
-1.53% |
| Nikkei 225 n225:NIK | 18,576.30
JPY | +756.11
+4.24% |
| NX 100 Index - NSE NNX:NSI | 8,240.20
INR | -163.95
-1.95% |
| NYSE Comp NYA:PSE | 9,880.63
USD | -181.74
-1.81% |
| NZX 10 Index Capital NCTA:NZC | 1,790.65
NZD | -28.94
-1.59% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 9,763.82
NZD | -171.36
-1.72% |
| OMX Copenhagen 20 OMC20:CPH | 1,086.30
DKK | +3.75
+0.35% |
| OMX Helsinki 25 Index OMX25:HEX | 3,326.12
EUR | +72.11
+2.22% |
| OMX Helsinki All Share OMXH:HEX | 7,757.97
EUR | +164.44
+2.17% |
| OMX Stockholm 30 OMX30:STO | 1,449.17
SEK | +44.58
+3.17% |
| Oslo All Share OAAX:OSL | 102.45
NOK | +4.75
+4.86% |
| Prague SE Index PX:PRA | 774.34
CZK | -6.51
-0.83% |
| PSI Geral BVLG:LIS | 2,807.97
EUR | +6.62
+0.24% |
| PSI Index 20 PSI20:LIS | 4,026.60
EUR | +53.89
+1.36% |
| Real Estate Investment Trust Index REIT:TYO | 1,419.26
JPY | -17.11
-1.19% |
| RTS RTSI:RTF | 1,069.45
USD | +19.57
+1.86% |
| RTS Oil & Gas Index RTSOG:RTS | 176.84
USD | +2.50
+1.43% |
| S&P 500 INX:IOM | 2,488.65
USD | -38.25
-1.51% |
| S&P CNX Defty - NSE NDX:NSI | 3,677.36
USD | -103.07
-2.73% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 8,083.80
INR | -170.00
-2.06% |
| S&P GSCI GNX:IOM | 274.72
USD | -0.7202
-0.26% |
| S&P HKEx GEM Index GEM:HKG | 75.33
HKD | -0.93
-1.22% |
| S&P HKEx Largecap Index HKL:HKG | 32,907.16
HKD | +619.35
+1.92% |
| S&P/ASX 100 XTO:ASX | 4,392.40
AUD | +184.70
+4.39% |
| S&P/ASX 20 XTL:ASX | 3,029.40
AUD | +131.60
+4.54% |
| S&P/ASX 200 XJO:ASX | 5,286.80
AUD | +219.30
+4.33% |
| S&P/ASX 300 XKO:ASX | 5,237.10
AUD | +215.70
+4.30% |
| S&P/ASX 50 XFL:ASX | 5,304.70
AUD | +219.10
+4.31% |
| S&P/ASX Resources XJR:ASX | 3,814.80
AUD | +172.20
+4.73% |
| S&P/CNX 500 NCX:NSI | 6,638.45
INR | -123.50
-1.83% |
| S&P/TSX 60 TSP:TOR | 792.20
CAD | -8.61
-1.08% |
| S&P/TSX Composite TSEA:TOR | 12,938.30
CAD | -159.54
-1.22% |
| S&P/TSX Global Gold Index TTGD:TOR | 253.90
CAD | -0.94
-0.37% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 3,373.92
EUR | +111.49
+3.42% |
| SBF 250 Index SBFA:PAR | 3,304.41
EUR | +108.74
+3.40% |
| SDAX Perfomance Index SDXPX:GER | 9,361.34
EUR | +392.57
+4.38% |
| Shanghai 180 A Share Index SHDI:SHH | 7,950.08
CNY | -42.82
-0.54% |
| Shanghai 50 A Share Index SHSI:SHH | 2,708.82
CNY | -11.06
-0.41% |
| Shanghai A Share Index SHAI:SHH | 2,896.62
CNY | -17.46
-0.60% |
| Shanghai B Share Index SHBI:SHH | 216.03
USD | -0.8467
-0.39% |
| Shanghai Composite SHI:SHH | 2,763.99
CNY | -16.65
-0.60% |
| SMI SMI:SWX | 9,389.53
CHF | +147.09
+1.59% |
| SPI Large Company Index SLCI:SWX | 11,175.96
CHF | +145.54
+1.32% |
| SPI Medium Company Index SMCI:SWX | 14,575.82
CHF | +326.97
+2.29% |
| SPI Small Company Index SSCI:SWX | 20,986.35
CHF | +297.82
+1.44% |
| Straits Times STI:FSI | 2,470.59
SGD | +81.30
+3.40% |
| Swiss All-Share Index SSIP:SWX | 604.07
CHF | +8.71
+1.46% |
| TA-75 INDEX TA75:TLV | 1,177.46
ILS | +42.19
+3.72% |
| TecDAX Performance Index TDXPX:GER | 2,643.87
EUR | +81.88
+3.20% |
| TLV TA-100 INDEX TA100:TLV | 1,245.14
ILS | +37.36
+3.09% |
| TLV TA-25 INDEX TA25:TLV | 1,276.93
ILS | +34.65
+2.79% |
| Topix IXJ:TYO | 1,376.30
JPY | +51.17
+3.86% |
| TOPIX 100 Index TX100:TYO | 903.34
JPY | +36.00
+4.15% |
| TOPIX 1000 Index TX1000:TYO | 1,299.02
JPY | +48.21
+3.85% |
| TOPIX 500 Index TX500:TYO | 1,070.12
JPY | +39.88
+3.87% |
| TOPIX Core 30 Index TX30:TYO | 659.50
JPY | +30.37
+4.83% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 5,208.80
JPY | +127.78
+2.51% |
| Weighted IXTA:TAI | 9,818.74
TWD | +155.11
+1.61% |
| Wig WIG:WSE | 41,532.37
PLN | +312.86
+0.76% |
| Wig 20 Index WIG20:WSE | 1,553.54
PLN | +47.06
+3.12% |
| Xetra DAX DAXX:GER | 9,941.21
EUR | +415.44
+4.36% |
