| AEX All Share Index AAX:AEX | 873.81
EUR | +11.13
+1.29% |
| AEX Amsterdam AEX:AEX | 640.62
EUR | +7.07
+1.12% |
| ALL STARS INDEX ALLST:FSI | 41,467.30
EUR | +1,114.38
+2.76% |
| Alternext All Share Index ALASI:PAR | 963.65
EUR | +2.05
+0.21% |
| Amsterdam MidKap Index EOE AMX:AEX | 857.63
EUR | +19.43
+2.32% |
| Amsterdam Small Cap Index ASCX:AEX | 1,161.18
EUR | +19.85
+1.74% |
| ASX All Ords XAO:ASX | 6,678.70
AUD | -81.90
-1.21% |
| Athens Composite Index ASE:ATH | 792.90
EUR | +4.44
+0.56% |
| BEL 20 Index BEL:BRU | 3,370.21
EUR | +45.22
+1.36% |
| BEL Mid BELM:BRU | 5,917.15
EUR | +176.67
+3.08% |
| BEL Small BELS:BRU | 11,773.93
EUR | +206.27
+1.78% |
| Bloomberg Commodity Index BCOM:IOM | 111.49
USD | -1.08
-0.96% |
| Brazil Index IBX:SAO | 46,730.97
BRL | +986.10
+2.16% |
| Brazil Index 50 IBXL:SAO | 18,434.04
BRL | +418.04
+2.32% |
| Budapest SE Index BUX:BUD | 37,838.30
HUF | +802.51
+2.17% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,586.57
HUF | +26.08
+0.73% |
| CAC 40 CAC:PAR | 5,762.34
EUR | +85.47
+1.51% |
| CAC All Shares PAX:PAR | 7,197.54
EUR | +101.28
+1.43% |
| CNX IT Index - NSE NIX:NSI | 26,981.15
INR | +162.10
+0.60% |
| CNX Nifty Junior Index - NSE MIX:NSI | 42,385.45
INR | +436.20
+1.04% |
| DJ Chile Stock Index US$ CLD:DJI | 309.63
USD | +8.53
+2.83% |
| DJ Mexico MXD:DJI | 452.56
USD | -2.32
-0.51% |
| Dow Jones Industrial Average DJI:DJI | 28,725.51
USD | -500.10
-1.71% |
| Dow Jones Total Stock Market DWCF:DJI | 36,097.99
USD | -499.99
-1.37% |
| FT Wilshire 5000 Index FTW5000:PSE | 36,480.92
USD | -505.67
-1.37% |
| FTSE 100 FTSE:FSI | 6,893.81
GBP | +12.22
+0.18% |
| FTSE 250 FTSM:FSI | 17,168.34
GBP | +377.94
+2.25% |
| FTSE 350 FTSA:FSI | 3,797.10
GBP | +17.78
+0.47% |
| FTSE AIM 100 FTAIM1:FSI | 3,856.73
GBP | +56.13
+1.48% |
| FTSE All Share FTAL:FSI | 3,763.48
GBP | +18.37
+0.49% |
| FTSE All-World $ AW01:FSI | 365.01
USD | -2.90
-0.79% |
| FTSE ASE 20 Index FTS:ATH | 1,904.45
EUR | +10.38
+0.55% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,251.46
EUR | +2.11
+0.17% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,537.22
EUR | +17.48
+1.15% |
| FTSE techMARK 100 FTT1X:FSI | 5,910.03
GBP | +38.42
+0.65% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,253.86
CNY | -58.66
-0.57% |
| FTSE/JSE All Share JALSH:JNB | 63,726.37
ZAR | +462.43
+0.73% |
| FTSE/JSE Resource 20 JRESI:JNB | 60,230.23
ZAR | +437.74
+0.73% |
| FTSE/Mib SPMIB:FSI | 20,648.85
EUR | +295.87
+1.45% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 17,222.83
HKD | +56.96
+0.33% |
| Hang Seng China Affiliated HSCC:HKG | 3,338.65
HKD | +19.00
+0.57% |
| HS China Enterprise HCI:HKG | 5,914.08
HKD | +1.83
+0.03% |
| IBEX Medium Cap Index IBEXC:MCE | 11,729.50
EUR | +149.30
+1.29% |
| IBEX Small Cap Index IBEXS:MCE | 6,764.90
EUR | +68.10
+1.02% |
| Ibovespa - Bovespa Index IBOV:SAO | 110,036.79
BRL | +2,372.44
+2.20% |
| IGPA Indice General de Precios IGP:SGO | 27,680.69
CLP | +463.87
+1.70% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 5,114.19
CLP | +78.81
+1.57% |
| ISEQ Financial IFIN:ISE | 237.63
EUR | +12.56
+5.58% |
| ISEQ 20 IETP:ISE | 1,085.38
EUR | +22.14
+2.08% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,311.47
EUR | +139.25
+2.26% |
| ISEQ Small Cap ISCI:ISE | 2,262.52
EUR | +5.35
+0.24% |
| Jakarta Composite JSC:JKT | 7,040.80
IDR | +4.60
+0.07% |
| JSE FTSE Mid Cap JMIDC:JNB | 71,934.19
ZAR | +402.74
+0.56% |
| JSE FTSE Small Cap JSMLC:JNB | 66,766.28
ZAR | +203.27
+0.31% |
| JSE FTSE Top 40 JTOPI:JNB | 57,389.70
ZAR | +468.76
+0.82% |
| KOSPI KSPI:KSC | 2,155.49
KRW | -15.44
-0.71% |
| M-Dax MDAXX:GER | 22,370.02
EUR | +578.99
+2.66% |
| Mibtel FTITLMS:FSI | 22,462.16
EUR | +347.81
+1.57% |
| Micex MCX:MCX | 1,957.31
RUB | +3.54
+0.18% |
| Micex 10 Index MCX10:MCX | 3,471.06
RUB | +47.59
+1.39% |
| Mid Wig Index MWIG40:WSE | 3,552.54
PLN | +49.04
+1.40% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 34,757.44
EUR | +974.96
+2.89% |
| Mothers IXJM:TYO | 695.35
JPY | -9.49
-1.35% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 289.35
USD | -2.35
-0.81% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,739.38
GBP | +12.47
+0.10% |
| MXSE Indice IPC Comp MXXC:MEX | 372.68
MXN | -3.75
-1.00% |
| MXSE IPC IPC:MEX | 44,626.80
MXN | -475.75
-1.05% |
| MXSE Mexico INMX:MEX | 2,752.30
MXN | -33.38
-1.20% |
| NASDAQ Composite COMP:NAS | 10,575.62
USD | -161.89
-1.51% |
| Nikkei 225 n225:NIK | 25,937.21
JPY | -484.84
-1.83% |
| NX 100 Index - NSE NNX:NSI | 17,438.60
INR | +270.85
+1.58% |
| NYSE Comp NYA:PSE | 13,472.18
USD | -136.11
-1.00% |
| NZX 10 Index Capital NCTA:NZC | 1,739.32
NZD | -43.16
-2.42% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,065.71
NZD | -134.33
-1.20% |
| OMX Copenhagen 20 OMC20:CPH | 1,526.61
DKK | +10.43
+0.69% |
| OMX Helsinki 25 Index OMX25:HEX | 4,382.38
EUR | +79.70
+1.85% |
| OMX Helsinki All Share OMXH:HEX | 9,934.81
EUR | +177.88
+1.82% |
| OMX Stockholm 30 OMX30:STO | 1,828.98
SEK | +34.59
+1.93% |
| Oslo All Share OAAX:OSL | 91.66
NOK | +2.88
+3.24% |
| Prague SE Index PX:PRA | 1,123.37
CZK | +9.03
+0.81% |
| PSI Geral BVLG:LIS | 4,159.09
EUR | +1.66
+0.04% |
| PSI Index 20 PSI20:LIS | 5,302.76
EUR | +10.38
+0.20% |
| Real Estate Investment Trust Index REIT:TYO | 1,945.25
JPY | +10.33
+0.53% |
| RTS RTSI:RTF | 1,055.72
USD | -16.54
-1.54% |
| RTS Oil & Gas Index RTSOG:RTS | 174.64
USD | -1.90
-1.08% |
| S&P 500 INX:IOM | 3,585.62
USD | -54.85
-1.51% |
| S&P CNX Defty - NSE NDX:NSI | 7,281.01
USD | +161.97
+2.28% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 17,094.35
INR | +276.25
+1.64% |
| S&P GSCI GNX:IOM | 607.76
USD | -8.04
-1.30% |
| S&P HKEx GEM Index GEM:HKG | 35.41
HKD | +0.26
+0.74% |
| S&P HKEx Largecap Index HKL:HKG | 24,471.22
HKD | +39.68
+0.16% |
| S&P/ASX 100 XTO:ASX | 5,436.40
AUD | -70.30
-1.28% |
| S&P/ASX 20 XTL:ASX | 3,646.20
AUD | -45.30
-1.23% |
| S&P/ASX 200 XJO:ASX | 6,474.20
AUD | -80.80
-1.23% |
| S&P/ASX 300 XKO:ASX | 6,456.50
AUD | -79.50
-1.22% |
| S&P/ASX 50 XFL:ASX | 6,314.50
AUD | -78.20
-1.22% |
| S&P/ASX Resources XJR:ASX | 5,179.40
AUD | +34.60
+0.67% |
| S&P/CNX 500 NCX:NSI | 14,829.35
INR | +226.85
+1.55% |
| S&P/TSX 60 TSP:TOR | 1,117.10
CAD | -1.70
-0.15% |
| S&P/TSX Composite TSEA:TOR | 18,444.22
CAD | +2.38
+0.01% |
| S&P/TSX Global Gold Index TTGD:TOR | 241.80
CAD | +5.61
+2.38% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,435.09
EUR | +67.68
+1.55% |
| SBF 250 Index SBFA:PAR | 4,347.86
EUR | +66.41
+1.55% |
| SDAX Perfomance Index SDXPX:GER | 10,522.69
EUR | +261.29
+2.55% |
| Shanghai 180 A Share Index SHDI:SHH | 8,106.14
CNY | -16.21
-0.20% |
| Shanghai 50 A Share Index SHSI:SHH | 2,610.12
CNY | +1.14
+0.04% |
| Shanghai A Share Index SHAI:SHH | 3,169.60
CNY | -17.67
-0.55% |
| Shanghai B Share Index SHBI:SHH | 283.63
USD | -0.4133
-0.15% |
| Shanghai Composite SHI:SHH | 3,024.39
CNY | -16.81
-0.55% |
| SMI SMI:SWX | 10,267.55
CHF | +140.56
+1.39% |
| SPI Large Company Index SLCI:SWX | 12,791.70
CHF | +171.58
+1.36% |
| SPI Medium Company Index SMCI:SWX | 17,097.41
CHF | +348.44
+2.08% |
| SPI Small Company Index SSCI:SWX | 25,464.52
CHF | +405.52
+1.62% |
| Straits Times STI:FSI | 3,130.24
SGD | +15.16
+0.49% |
| Swiss All-Share Index SSIP:SWX | 648.33
CHF | +9.48
+1.48% |
| TA-75 INDEX TA75:TLV | 2,014.44
ILS | +7.36
+0.37% |
| TecDAX Performance Index TDXPX:GER | 2,670.82
EUR | +63.36
+2.43% |
| TLV TA-100 INDEX TA100:TLV | 1,841.45
ILS | +1.74
+0.09% |
| TLV TA-25 INDEX TA25:TLV | 1,797.90
ILS | -0.45
-0.03% |
| Topix IXJ:TYO | 1,835.94
JPY | -32.86
-1.76% |
| TOPIX 100 Index TX100:TYO | 1,202.44
JPY | -24.16
-1.97% |
| TOPIX 1000 Index TX1000:TYO | 1,735.01
JPY | -31.30
-1.77% |
| TOPIX 500 Index TX500:TYO | 1,424.35
JPY | -26.13
-1.80% |
| TOPIX Core 30 Index TX30:TYO | 872.30
JPY | -20.47
-2.29% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 13,424.58
TWD | -109.68
-0.81% |
| Wig WIG:WSE | 45,970.64
PLN | +106.02
+0.23% |
| Wig 20 Index WIG20:WSE | 1,377.91
PLN | -2.19
-0.16% |
| Xetra DAX DAXX:GER | 12,114.36
EUR | +138.81
+1.16% |
