| AEX All Share Index AAX:AEX | 1,269.45
EUR | +0.31
+0.02% |
| AEX Amsterdam AEX:AEX | 942.93
EUR | -0.81
-0.09% |
| ALL STARS INDEX ALLST:FSI | 48,764.13
EUR | +12.52
+0.03% |
| Alternext All Share Index ALASI:PAR | 929.18
EUR | 0.0000000000001
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 899.90
EUR | -6.32
-0.70% |
| Amsterdam Small Cap Index ASCX:AEX | 1,549.11
EUR | -21.53
-1.37% |
| ASX All Ords XAO:ASX | 8,877.50
AUD | +9.30
+0.10% |
| Athens Composite Index ASE:ATH | 2,094.10
EUR | +5.49
+0.26% |
| BEL 20 Index BEL:BRU | 4,968.61
EUR | -20.49
-0.41% |
| BEL Mid BELM:BRU | 6,330.05
EUR | -8.61
-0.14% |
| BEL Small BELS:BRU | 8,211.43
EUR | +34.12
+0.42% |
| Bloomberg Commodity Index BCOM:IOM | 109.65
USD | +0.126
+0.12% |
| Brazil Index IBX:SAO | 67,177.43
BRL | +449.01
+0.67% |
| Brazil Index 50 IBXL:SAO | 26,621.82
BRL | +183.53
+0.69% |
| Budapest SE Index BUX:BUD | 109,437.72
HUF | +866.56
+0.80% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 10,123.76
HUF | -44.91
-0.44% |
| CAC 40 CAC:PAR | 8,064.49
EUR | +41.80
+0.52% |
| CAC All Shares PAX:PAR | 9,452.32
EUR | +39.79
+0.42% |
| CNX IT Index - NSE NIX:NSI | 38,097.00
INR | +307.10
+0.81% |
| CNX Nifty Junior Index - NSE MIX:NSI | 67,939.50
INR | +367.10
+0.54% |
| DJ Chile Stock Index US$ CLD:DJI | 483.60
USD | +2.69
+0.56% |
| DJ Mexico MXD:DJI | 705.90
USD | +3.25
+0.46% |
| Dow Jones Industrial Average DJI:DJI | 48,057.75
USD | +497.46
+1.05% |
| Dow Jones Total Stock Market DWCF:DJI | 68,080.44
USD | +510.42
+0.76% |
| FT Wilshire 5000 Index FTW5000:PSE | 68,775.70
USD | +514.77
+0.75% |
| FTSE 100 FTSE:FSI | 9,666.86
GBP | +11.33
+0.12% |
| FTSE 250 FTSM:FSI | 21,834.85
GBP | +3.88
+0.02% |
| FTSE 350 FTSA:FSI | 5,264.16
GBP | +5.59
+0.11% |
| FTSE AIM 100 FTAIM1:FSI | 3,558.35
GBP | +9.96
+0.28% |
| FTSE All Share FTAL:FSI | 5,207.28
GBP | +5.33
+0.10% |
| FTSE All-World $ AW01:FSI | 666.52
USD | +0.29
+0.04% |
| FTSE ASE 20 Index FTS:ATH | 5,289.44
EUR | +13.63
+0.26% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,782.15
EUR | +3.11
+0.11% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,310.62
EUR | +4.71
+0.20% |
| FTSE techMARK 100 FTT1X:FSI | 7,855.62
GBP | +7.80
+0.10% |
| FTSE Xinhua 200 XIN3:FTY | 11,783.17
CNY | -124.54
-1.05% |
| FTSE/JSE All Share JALSH:JNB | 111,842.28
ZAR | +799.43
+0.72% |
| FTSE/JSE Resource 20 JRESI:JNB | 117,431.82
ZAR | +983.31
+0.84% |
| FTSE/Mib SPMIB:FSI | 43,561.01
EUR | +95.67
+0.22% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 25,530.51
HKD | -10.27
-0.04% |
| Hang Seng China Affiliated HSCC:HKG | 4,102.63
HKD | -16.06
-0.39% |
| HS China Enterprise HCI:HKG | 8,934.28
HKD | -20.41
-0.23% |
| IBEX Medium Cap Index IBEXC:MCE | 17,044.60
EUR | +124.30
+0.73% |
| IBEX Small Cap Index IBEXS:MCE | 10,173.90
EUR | -1.10
-0.01% |
| Ibovespa - Bovespa Index IBOV:SAO | 159,074.97
BRL | +1,093.84
+0.69% |
| IGPA Indice General de Precios IGP:SGO | 51,092.69
CLP | -34.38
-0.07% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,170.37
CLP | -9.60
-0.09% |
| ISEQ Financial IFIN:ISE | 688.58
EUR | -0.76
-0.11% |
| ISEQ 20 IETP:ISE | 2,124.06
EUR | -1.40
-0.07% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,739.09
EUR | -6.23
-0.05% |
| ISEQ Small Cap ISCI:ISE | 1,479.32
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,620.48
IDR | -80.44
-0.92% |
| JSE FTSE Mid Cap JMIDC:JNB | 107,052.72
ZAR | +469.87
+0.44% |
| JSE FTSE Small Cap JSMLC:JNB | 105,276.42
ZAR | +216.69
+0.21% |
| JSE FTSE Top 40 JTOPI:JNB | 104,345.46
ZAR | +882.51
+0.85% |
| KOSPI KSPI:KSC | 4,135.00
KRW | -8.55
-0.21% |
| M-Dax MDAXX:GER | 29,695.25
EUR | -37.40
-0.13% |
| Mibtel FTITLMS:FSI | 46,246.50
EUR | +96.77
+0.21% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 8,061.28
PLN | +56.64
+0.71% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 58,221.79
EUR | -104.42
-0.18% |
| Mothers IXJM:TYO | 653.07
JPY | -14.61
-2.19% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 556.19
USD | +0.25
+0.04% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 19,934.19
GBP | +19.72
+0.10% |
| MXSE Indice IPC Comp MXXC:MEX | 526.61
MXN | -2.32
-0.44% |
| MXSE IPC IPC:MEX | 63,409.40
MXN | -285.28
-0.45% |
| MXSE Mexico INMX:MEX | 3,954.90
MXN | -17.68
-0.45% |
| NASDAQ Composite COMP:NAS | 23,654.16
USD | +77.67
+0.33% |
| Nikkei 225 n225:NIK | 50,148.82
JPY | -453.98
-0.90% |
| NX 100 Index - NSE NNX:NSI | 26,402.45
INR | +143.20
+0.55% |
| NYSE Comp NYA:PSE | 21,933.31
USD | +278.53
+1.29% |
| NZX 10 Index Capital NCTA:NZC | 1,917.08
NZD | -1.33
-0.07% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,395.87
NZD | +24.81
+0.19% |
| OMX Copenhagen 20 OMC20:CPH | 1,579.14
DKK | +22.12
+1.42% |
| OMX Helsinki 25 Index OMX25:HEX | 5,548.86
EUR | +0.62
+0.01% |
| OMX Helsinki All Share OMXH:HEX | 11,982.64
EUR | +9.28
+0.08% |
| OMX Stockholm 30 OMX30:STO | 2,821.58
SEK | +10.99
+0.39% |
| Oslo All Share OAAX:OSL | 80.56
NOK | +0.06
+0.07% |
| Prague SE Index PX:PRA | 2,563.91
CZK | +4.55
+0.18% |
| PSI Geral BVLG:LIS | 5,193.62
EUR | -5.58
-0.11% |
| PSI Index 20 PSI20:LIS | 8,008.00
EUR | -10.62
-0.13% |
| Real Estate Investment Trust Index REIT:TYO | 1,963.01
JPY | -6.70
-0.34% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,886.68
USD | +46.17
+0.67% |
| S&P CNX Defty - NSE NDX:NSI | 9,930.00
USD | +13.30
+0.13% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,898.55
INR | +140.55
+0.55% |
| S&P GSCI GNX:IOM | 548.93
USD | -1.63
-0.30% |
| S&P HKEx GEM Index GEM:HKG | 19.28
HKD | +0.01
+0.05% |
| S&P HKEx Largecap Index HKL:HKG | 37,940.75
HKD | -114.88
-0.30% |
| S&P/ASX 100 XTO:ASX | 7,146.80
AUD | +12.60
+0.18% |
| S&P/ASX 20 XTL:ASX | 4,722.90
AUD | +11.00
+0.23% |
| S&P/ASX 200 XJO:ASX | 8,592.00
AUD | +12.60
+0.15% |
| S&P/ASX 300 XKO:ASX | 8,546.80
AUD | +11.60
+0.14% |
| S&P/ASX 50 XFL:ASX | 8,232.10
AUD | +15.60
+0.19% |
| S&P/ASX Resources XJR:ASX | 6,568.50
AUD | +47.10
+0.72% |
| S&P/CNX 500 NCX:NSI | 23,550.85
INR | +142.05
+0.61% |
| S&P/TSX 60 TSP:TOR | 1,847.43
CAD | +15.01
+0.82% |
| S&P/TSX Composite TSEA:TOR | 31,490.85
CAD | +246.48
+0.79% |
| S&P/TSX Global Gold Index TTGD:TOR | 790.84
CAD | +7.61
+0.97% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,093.42
EUR | +31.16
+0.51% |
| SBF 250 Index SBFA:PAR | 5,971.98
EUR | +30.44
+0.51% |
| SDAX Perfomance Index SDXPX:GER | 16,846.84
EUR | +27.65
+0.16% |
| Shanghai 180 A Share Index SHDI:SHH | 9,838.45
CNY | -69.28
-0.70% |
| Shanghai 50 A Share Index SHSI:SHH | 2,977.03
CNY | -11.61
-0.39% |
| Shanghai A Share Index SHAI:SHH | 4,061.03
CNY | -28.52
-0.70% |
| Shanghai B Share Index SHBI:SHH | 248.77
USD | -0.0897
-0.04% |
| Shanghai Composite SHI:SHH | 3,873.32
CNY | -27.18
-0.70% |
| SMI SMI:SWX | 12,911.10
CHF | -10.38
-0.08% |
| SPI Large Company Index SLCI:SWX | 17,269.23
CHF | -10.41
-0.06% |
| SPI Medium Company Index SMCI:SWX | 23,205.71
CHF | -41.68
-0.18% |
| SPI Small Company Index SSCI:SWX | 31,293.16
CHF | -61.78
-0.20% |
| Straits Times STI:FIS | 4,511.90
SGD | -1.34
-0.03% |
| Swiss All-Share Index SSIP:SWX | 797.45
CHF | -0.68
-0.09% |
| TA-75 INDEX TA75:TLV | 3,688.50
ILS | +29.72
+0.81% |
| TecDAX Performance Index TDXPX:GER | 3,554.41
EUR | -14.10
-0.40% |
| TLV TA-100 INDEX TA100:TLV | 3,627.27
ILS | +17.12
+0.47% |
| TLV TA-25 INDEX TA25:TLV | 3,618.18
ILS | +13.53
+0.38% |
| Topix IXJ:TYO | 3,357.24
JPY | -31.78
-0.94% |
| TOPIX 100 Index TX100:TYO | 2,293.44
JPY | -20.07
-0.87% |
| TOPIX 1000 Index TX1000:TYO | 3,177.77
JPY | -29.83
-0.93% |
| TOPIX 500 Index TX500:TYO | 2,623.17
JPY | -24.44
-0.92% |
| TOPIX Core 30 Index TX30:TYO | 1,737.31
JPY | -17.46
-1.00% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 28,024.75
TWD | -375.98
-1.32% |
| Wig WIG:WSE | 112,365.38
PLN | +475.12
+0.42% |
| Wig 20 Index WIG20:WSE | 3,035.80
PLN | +14.43
+0.48% |
| Xetra DAX DAXX:GER | 24,160.76
EUR | +30.62
+0.13% |
