| AEX All Share Index AAX:AEX | 818.93
EUR | -1.81
-0.22% |
| AEX Amsterdam AEX:AEX | 551.25
EUR | -2.10
-0.38% |
| ALL STARS INDEX ALLST:FSI | 37,479.04
EUR | -96.99
-0.26% |
| Alternext All Share Index ALASI:PAR | 1,405.42
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 803.52
EUR | -5.70
-0.70% |
| Amsterdam Small Cap Index ASCX:AEX | 1,086.93
EUR | +2.04
+0.19% |
| ASX All Ords XAO:ASX | 5,976.40
AUD | +20.10
+0.34% |
| Athens Composite Index ASE:ATH | 842.46
EUR | +0.12
+0.01% |
| BEL 20 Index BEL:BRU | 3,914.23
EUR | +3.77
+0.10% |
| BEL Mid BELM:BRU | 5,292.28
EUR | -5.65
-0.11% |
| BEL Small BELS:BRU | 15,981.79
EUR | +91.73
+0.58% |
| Bloomberg Commodity Index BCOM:IOM | 90.41
USD | -0.0448
-0.05% |
| Brazil Index IBX:SAO | 35,193.12
BRL | -126.07
-0.36% |
| Brazil Index 50 IBXL:SAO | 14,324.01
BRL | -54.62
-0.38% |
| Budapest SE Index BUX:BUD | 38,565.68
HUF | -200.81
-0.52% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,330.20
HUF | -2.63
-0.06% |
| CAC 40 CAC:PAR | 5,384.32
EUR | +4.15
+0.08% |
| CAC All Shares PAX:PAR | 6,605.71
EUR | +0.74
+0.01% |
| CNX IT Index - NSE NIX:NSI | 13,273.45
INR | +149.45
+1.14% |
| CNX Nifty Junior Index - NSE MIX:NSI | 30,358.75
INR | +219.35
+0.73% |
| DJ Chile Stock Index US$ CLD:DJI | 605.23
USD | -0.41
-0.07% |
| DJ Mexico MXD:DJI | 549.39
USD | -6.56
-1.18% |
| Dow Jones Industrial Average DJI:DJI | 24,748.07
USD | 0.00
0.00% |
| Dow Jones Total Stock Market DWCF:DJI | 28,103.10
USD | +35.14
+0.13% |
| FTSE 100 FTSE:FSI | 7,322.49
GBP | +5.15
+0.07% |
| FTSE 250 FTSM:FSI | 20,137.39
GBP | +125.38
+0.63% |
| FTSE 350 FTSA:FSI | 4,087.70
GBP | +6.76
+0.17% |
| FTSE AIM 100 FTAIM1:FSI | 5,345.08
GBP | +0.88
+0.02% |
| FTSE All Share FTAL:FSI | 4,038.87
GBP | +6.95
+0.17% |
| FTSE All-World $ AW01:FSI | 342.94
USD | +0.29
+0.08% |
| FTSE ASE 20 Index FTS:ATH | 2,173.14
EUR | -0.0901
0.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,299.66
EUR | +2.02
+0.16% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35^A17:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,495.39
EUR | -0.90
-0.06% |
| FTSE techMARK 100 FTT1X:FSI | 4,511.21
GBP | +26.94
+0.60% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,930.91
CNY | +130.74
+1.33% |
| FTSE/JSE All Share JALSH:JNB | 57,908.19
ZAR | +194.90
+0.34% |
| FTSE/JSE Resource 20 JRESI:JNB | 37,623.24
ZAR | +187.44
+0.50% |
| FTSE/Mib SPMIB:FSI | 23,740.13
EUR | -19.75
-0.08% |
| Habita HABI:MEX | 50.79
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 30,708.44
HKD | +424.19
+1.40% |
| Hang Seng China Affiliated HSCC:HKG | 4,487.15
HKD | +99.85
+2.28% |
| HS China Enterprise HCI:HKG | 12,239.84
HKD | +253.77
+2.12% |
| IBEX Medium Cap Index IBEXC:MCE | 15,229.70
EUR | +65.20
+0.43% |
| IBEX Small Cap Index IBEXS:MCE | 7,450.60
EUR | +11.90
+0.16% |
| Ibovespa - Bovespa Index IBOV:SAO | 85,461.37
BRL | -315.09
-0.37% |
| IGPA Indice General de Precios IGP:SGO | 28,388.21
CLP | -20.49
-0.07% |
| IMC 30 IMC:MEX | 852.14
MXN | 0.00
0.00% |
| Indice de Precios Selectivos IPS:SGO | 5,683.85
CLP | -6.94
-0.12% |
| ISEQ Financial IFIN:ISE | 311.53
EUR | -1.44
-0.46% |
| ISEQ 20 IETP:ISE | 1,120.04
EUR | +1.10
+0.10% |
| ISEQ General IGEN:ISE | 9,604.04
EUR | +22.48
+0.23% |
| ISEQ Overall IOVR:ISE | 6,773.75
EUR | +10.12
+0.15% |
| ISEQ Small Cap ISCI:ISE | 2,309.36
EUR | +7.94
+0.35% |
| Jakarta Composite JSC:JKT | 6,355.90
IDR | +35.90
+0.57% |
| JSE FTSE Mid Cap JMIDC:JNB | 78,556.23
ZAR | +993.29
+1.28% |
| JSE FTSE Small Cap JSMLC:JNB | 60,441.86
ZAR | +320.77
+0.53% |
| JSE FTSE Top 40 JTOPI:JNB | 51,125.24
ZAR | +99.44
+0.19% |
| KOSPI KSPI:KSC | 2,486.10
KRW | +6.12
+0.25% |
| M-Dax MDAXX:GER | 26,022.61
EUR | -18.99
-0.07% |
| Mibtel FTITLMS:FSI | 25,976.40
EUR | -39.34
-0.15% |
| Micex MCX:MCX | 2,241.49
RUB | +50.30
+2.30% |
| Micex 10 Index MCX10:MCX | 4,385.46
RUB | +97.17
+2.27% |
| Mid Wig Index MWIG40:WSE | 4,643.99
PLN | -4.01
-0.09% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 42,510.56
EUR | -272.90
-0.64% |
| Mothers IXJM:TYO | 1,125.61
JPY | -10.26
-0.90% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 250.31
USD | +0.22
+0.09% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,312.18
GBP | +22.84
+0.20% |
| MXSE Indice IPC Comp MXXC:MEX | 402.91
MXN | 0.00
0.00% |
| MXSE IPC IPC:MEX | 49,090.74
MXN | 0.00
0.00% |
| MXSE Mexico INMX:MEX | 2,929.30
MXN | 0.00
0.00% |
| NASDAQ Composite COMP:NAS | 7,295.24
USD | 0.00
0.00% |
| Nikkei 225 n225:NIK | 22,191.18
JPY | +32.98
+0.15% |
| NX 100 Index - NSE NNX:NSI | 10,974.75
INR | +46.30
+0.42% |
| NYSE Comp NYA:PSE | 12,732.85
USD | 0.00
0.00% |
| NZX 10 Index Capital NCTA:NZC | 1,475.63
NZD | +2.69
+0.18% |
| NZX 15 Index Gross NGTB:NZC | 15,701.75
NZD | +19.06
+0.12% |
| NZX 50 NGFE:NZC | 8,373.03
NZD | +3.54
+0.04% |
| OMX Copenhagen 20 OMC20:CPH | 969.47
DKK | -4.29
-0.44% |
| OMX Helsinki 25 Index OMX25:HEX | 4,101.84
EUR | +31.04
+0.76% |
| OMX Helsinki All Share OMXH:HEX | 9,805.40
EUR | +63.48
+0.65% |
| OMX Stockholm 30 OMX30:STO | 1,556.42
SEK | +3.94
+0.25% |
| Oslo All Share OAAX:OSL | 98.09
NOK | +0.72
+0.74% |
| Prague SE Index PX:PRA | 1,128.98
CZK | -1.36
-0.12% |
| PSI Geral BVLG:LIS | 3,060.12
EUR | +2.49
+0.08% |
| PSI Index 20 PSI20:LIS | 5,499.68
EUR | -1.12
-0.02% |
| Real Estate Investment Trust Index REIT:TYO | 1,708.28
JPY | +3.29
+0.19% |
| RTS RTSI:RTF | 1,153.93
USD | -0.62
-0.05% |
| RTS Oil & Gas Index RTSOG:RTS | 187.11
USD | -0.46
-0.25% |
| S&P 500 INX:IOM | 2,708.64
USD | 0.00
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 5,558.14
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,565.30
INR | +39.10
+0.37% |
| S&P GSCI GNX:IOM | 477.41
USD | +2.63
+0.55% |
| S&P HKEx GEM Index GEM:HKG | 248.60
HKD | +2.41
+0.98% |
| S&P HKEx Largecap Index HKL:HKG | 39,901.89
HKD | +503.71
+1.28% |
| S&P/ASX 100 XTO:ASX | 4,832.60
AUD | +14.70
+0.31% |
| S&P/ASX 20 XTL:ASX | 3,236.40
AUD | +10.30
+0.32% |
| S&P/ASX 200 XJO:ASX | 5,881.00
AUD | +19.60
+0.33% |
| S&P/ASX 300 XKO:ASX | 5,841.50
AUD | +19.20
+0.33% |
| S&P/ASX 50 XFL:ASX | 5,720.30
AUD | +13.80
+0.24% |
| S&P/ASX Resources XJR:ASX | 4,217.20
AUD | +90.50
+2.19% |
| S&P/CNX 500 NCX:NSI | 9,356.40
INR | +44.80
+0.48% |
| S&P/TSX 60 TSP:TOR | 914.67
CAD | 0.00
0.00% |
| S&P/TSX Composite TSEA:TOR | 15,529.97
CAD | 0.00
0.00% |
| S&P/TSX Global Gold Index TTGD:TOR | 191.32
CAD | 0.00
0.00% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,314.14
EUR | +5.84
+0.14% |
| SBF 250 Index SBFA:PAR | 4,246.97
EUR | +5.73
+0.14% |
| SDAX Perfomance Index SDXPX:GER | 12,345.50
EUR | +0.80
+0.01% |
| Shanghai 180 A Share Index SHDI:SHH | 8,165.09
CNY | +86.71
+1.07% |
| Shanghai 50 A Share Index SHSI:SHH | 2,682.80
CNY | +29.03
+1.09% |
| Shanghai A Share Index SHAI:SHH | 3,264.92
CNY | +27.42
+0.85% |
| Shanghai B Share Index SHBI:SHH | 321.95
USD | +1.59
+0.50% |
| Shanghai Composite SHI:SHH | 3,117.55
CNY | +26.15
+0.85% |
| SMI SMI:SWX | 8,803.82
CHF | -28.06
-0.32% |
| SPI Large Company Index SLCI:SWX | 9,596.98
CHF | -33.45
-0.35% |
| SPI Medium Company Index SMCI:SWX | 16,465.82
CHF | -14.31
-0.09% |
| SPI Small Company Index SSCI:SWX | 27,904.00
CHF | +69.42
+0.25% |
| Straits Times STI:FSI | 3,598.73
SGD | +40.91
+1.15% |
| Swiss All-Share Index SSIP:SWX | 578.46
CHF | -1.79
-0.31% |
| TA-75 INDEX TA75:TLV | 1,074.68
ILS | -0.47
-0.04% |
| TecDAX Performance Index TDXPX:GER | 2,648.32
EUR | -17.27
-0.65% |
| TLV TA-100 INDEX TA100:TLV | 1,344.34
ILS | -2.03
-0.15% |
| TLV TA-25 INDEX TA25:TLV | 1,481.72
ILS | -2.70
-0.18% |
| Topix IXJ:TYO | 1,750.18
JPY | +0.51
+0.03% |
| TOPIX 100 Index TX100:TYO | 1,095.12
JPY | +1.15
+0.11% |
| TOPIX 1000 Index TX1000:TYO | 1,645.35
JPY | +0.35
+0.02% |
| TOPIX 500 Index TX500:TYO | 1,343.45
JPY | +0.32
+0.02% |
| TOPIX Core 30 Index TX30:TYO | 775.64
JPY | +1.00
+0.13% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,984.47
JPY | -3.21
-0.05% |
| Weighted IXTA:TAI | 10,971.22
TWD | +123.33
+1.14% |
| Wig WIG:WSE | 60,595.46
PLN | +78.38
+0.13% |
| Wig 20 Index WIG20:WSE | 2,323.40
PLN | +7.90
+0.34% |
| Xetra DAX DAXX:GER | 12,552.71
EUR | -38.12
-0.30% |
