| AEX All Share Index AAX:AEX | 797.17
EUR | +7.80
+0.99% |
| AEX Amsterdam AEX:AEX | 539.62
EUR | +5.38
+1.01% |
| ALL STARS INDEX ALLST:FSI | 33,996.70
EUR | +97.01
+0.29% |
| Alternext All Share Index ALASI:PAR | 1,133.97
EUR | -2.79
-0.25% |
| Amsterdam MidKap Index EOE AMX:AEX | 743.22
EUR | +6.00
+0.81% |
| Amsterdam Small Cap Index ASCX:AEX | 953.02
EUR | +6.78
+0.72% |
| ASX All Ords XAO:ASX | 6,148.60
AUD | +9.00
+0.15% |
| Athens Composite Index ASE:ATH | 655.10
EUR | +1.07
+0.16% |
| BEL 20 Index BEL:BRU | 3,567.98
EUR | +47.08
+1.34% |
| BEL Mid BELM:BRU | 5,097.73
EUR | +4.59
+0.09% |
| BEL Small BELS:BRU | 13,181.09
EUR | +20.22
+0.15% |
| Bloomberg Commodity Index BCOM:IOM | 80.96
USD | +0.9958
+1.25% |
| Brazil Index IBX:SAO | 40,456.76
BRL | -190.47
-0.47% |
| Brazil Index 50 IBXL:SAO | 16,188.07
BRL | -81.70
-0.50% |
| Budapest SE Index BUX:BUD | 40,179.84
HUF | +281.19
+0.70% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,808.70
HUF | +27.30
+0.72% |
| CAC 40 CAC:PAR | 5,153.19
EUR | +90.67
+1.79% |
| CAC All Shares PAX:PAR | 6,302.02
EUR | +84.18
+1.35% |
| CNX IT Index - NSE NIX:NSI | 15,815.60
INR | -46.05
-0.29% |
| CNX Nifty Junior Index - NSE MIX:NSI | 25,500.60
INR | -445.10
-1.72% |
| DJ Chile Stock Index US$ CLD:DJI | 506.55
USD | +4.55
+0.91% |
| DJ Mexico MXD:DJI | 453.04
USD | +3.72
+0.83% |
| Dow Jones Industrial Average DJI:DJI | 25,883.25
USD | +443.86
+1.74% |
| Dow Jones Total Stock Market DWCF:DJI | 28,724.32
USD | +315.21
+1.11% |
| FTSE 100 FTSE:FSI | 7,236.68
GBP | +39.67
+0.55% |
| FTSE 250 FTSM:FSI | 18,987.23
GBP | +89.03
+0.47% |
| FTSE 350 FTSA:FSI | 4,008.98
GBP | +21.46
+0.54% |
| FTSE AIM 100 FTAIM1:FSI | 4,671.12
GBP | -33.35
-0.71% |
| FTSE All Share FTAL:FSI | 3,954.56
GBP | +20.27
+0.52% |
| FTSE All-World $ AW01:FSI | 328.58
USD | +2.30
+0.70% |
| FTSE ASE 20 Index FTS:ATH | 1,721.65
EUR | +4.81
+0.28% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,083.82
EUR | -0.8901
-0.08% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,452.11
EUR | +20.68
+1.44% |
| FTSE techMARK 100 FTT1X:FSI | 4,766.31
GBP | -3.66
-0.08% |
| FTSE Xinhua 200 FTXIA200:FSI | 8,870.75
CNY | -187.89
-2.07% |
| FTSE/JSE All Share JALSH:JNB | 54,628.41
ZAR | +101.30
+0.19% |
| FTSE/JSE Resource 20 JRESI:JNB | 44,487.28
ZAR | +491.27
+1.12% |
| FTSE/Mib SPMIB:FSI | 20,212.34
EUR | +377.38
+1.90% |
| Habita HABI:MEX | 37.25
MXN | -0.14
-0.37% |
| Hang Seng HSI:HKG | 27,900.84
HKD | -531.21
-1.87% |
| Hang Seng China Affiliated HSCC:HKG | 4,451.98
HKD | -75.08
-1.66% |
| HS China Enterprise HCI:HKG | 10,937.33
HKD | -233.02
-2.09% |
| IBEX Medium Cap Index IBEXC:MCE | 13,635.80
EUR | +68.10
+0.50% |
| IBEX Small Cap Index IBEXS:MCE | 6,743.70
EUR | +65.20
+0.98% |
| Ibovespa - Bovespa Index IBOV:SAO | 97,525.91
BRL | -489.19
-0.50% |
| IGPA Indice General de Precios IGP:SGO | 27,299.02
CLP | +85.82
+0.32% |
| IMC 30 IMC:MEX | 754.44
MXN | +3.72
+0.50% |
| Indice de Precios Selectivos IPS:SGO | 5,399.83
CLP | +23.44
+0.44% |
| ISEQ Financial IFIN:ISE | 232.77
EUR | +4.05
+1.77% |
| ISEQ 20 IETP:ISE | 988.87
EUR | +3.35
+0.34% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 5,969.27
EUR | +19.52
+0.33% |
| ISEQ Small Cap ISCI:ISE | 1,924.27
EUR | -12.98
-0.67% |
| Jakarta Composite JSC:JKT | 6,389.09
IDR | -30.93
-0.48% |
| JSE FTSE Mid Cap JMIDC:JNB | 70,887.34
ZAR | +115.28
+0.16% |
| JSE FTSE Small Cap JSMLC:JNB | 49,227.87
ZAR | -65.55
-0.13% |
| JSE FTSE Top 40 JTOPI:JNB | 48,446.14
ZAR | +96.32
+0.20% |
| KOSPI KSPI:KSC | 2,196.09
KRW | -29.76
-1.34% |
| M-Dax MDAXX:GER | 24,324.40
EUR | +394.98
+1.65% |
| Mibtel FTITLMS:FSI | 22,204.24
EUR | +382.97
+1.76% |
| Micex MCX:MCX | 2,490.16
RUB | +29.34
+1.19% |
| Micex 10 Index MCX10:MCX | 4,428.52
RUB | +53.94
+1.23% |
| Mid Wig Index MWIG40:WSE | 4,089.33
PLN | +36.01
+0.89% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 37,383.50
EUR | +298.40
+0.80% |
| Mothers IXJM:TYO | 862.34
JPY | -10.72
-1.23% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 244.26
USD | +1.76
+0.73% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,535.03
GBP | +65.15
+0.57% |
| MXSE Indice IPC Comp MXXC:MEX | 353.45
MXN | +2.19
+0.62% |
| MXSE IPC IPC:MEX | 42,988.72
MXN | +263.50
+0.62% |
| MXSE Mexico INMX:MEX | 2,551.74
MXN | +14.44
+0.57% |
| NASDAQ Composite COMP:NAS | 7,472.41
USD | +45.45
+0.61% |
| Nikkei 225 n225:NIK | 20,900.63
JPY | -239.08
-1.13% |
| NX 100 Index - NSE NNX:NSI | 10,845.85
INR | -42.55
-0.39% |
| NYSE Comp NYA:PSE | 12,603.47
USD | +163.25
+1.31% |
| NZX 10 Index Capital NCTA:NZC | 1,591.73
NZD | -11.68
-0.73% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 9,245.65
NZD | -39.27
-0.42% |
| OMX Copenhagen 20 OMC20:CPH | 980.70
DKK | +5.70
+0.58% |
| OMX Helsinki 25 Index OMX25:HEX | 4,114.61
EUR | +12.21
+0.30% |
| OMX Helsinki All Share OMXH:HEX | 9,700.38
EUR | +35.33
+0.37% |
| OMX Stockholm 30 OMX30:STO | 1,583.82
SEK | +21.46
+1.37% |
| Oslo All Share OAAX:OSL | 101.52
NOK | +0.29
+0.29% |
| Prague SE Index PX:PRA | 1,058.23
CZK | +9.28
+0.88% |
| PSI Geral BVLG:LIS | 3,014.22
EUR | +32.03
+1.07% |
| PSI Index 20 PSI20:LIS | 5,141.96
EUR | +54.50
+1.07% |
| Real Estate Investment Trust Index REIT:TYO | 1,834.58
JPY | -6.08
-0.33% |
| RTS RTSI:RTF | 1,177.50
USD | +21.19
+1.83% |
| RTS Oil & Gas Index RTSOG:RTS | 208.15
USD | +4.45
+2.18% |
| S&P 500 INX:IOM | 2,775.60
USD | +29.87
+1.09% |
| S&P CNX Defty - NSE NDX:NSI | 5,213.99
USD | -23.28
-0.44% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,724.40
INR | -21.65
-0.20% |
| S&P GSCI GNX:IOM | 423.40
USD | +7.15
+1.72% |
| S&P HKEx GEM Index GEM:HKG | 135.06
HKD | -0.70
-0.52% |
| S&P HKEx Largecap Index HKL:HKG | 35,953.12
HKD | -705.65
-1.92% |
| S&P/ASX 100 XTO:ASX | 4,989.20
AUD | +3.80
+0.08% |
| S&P/ASX 20 XTL:ASX | 3,365.00
AUD | +2.90
+0.09% |
| S&P/ASX 200 XJO:ASX | 6,066.10
AUD | +6.70
+0.11% |
| S&P/ASX 300 XKO:ASX | 6,013.40
AUD | +7.20
+0.12% |
| S&P/ASX 50 XFL:ASX | 5,964.00
AUD | +6.50
+0.11% |
| S&P/ASX Resources XJR:ASX | 4,642.70
AUD | +3.50
+0.08% |
| S&P/CNX 500 NCX:NSI | 8,827.05
INR | -42.25
-0.48% |
| S&P/TSX 60 TSP:TOR | 944.88
CAD | +8.84
+0.94% |
| S&P/TSX Composite TSEA:TOR | 15,838.24
CAD | +142.26
+0.91% |
| S&P/TSX Global Gold Index TTGD:TOR | 190.27
CAD | +1.42
+0.75% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,084.66
EUR | +65.95
+1.64% |
| SBF 250 Index SBFA:PAR | 4,005.77
EUR | +63.79
+1.62% |
| SDAX Perfomance Index SDXPX:GER | 10,709.68
EUR | +85.69
+0.81% |
| Shanghai 180 A Share Index SHDI:SHH | 7,451.41
CNY | -144.02
-1.90% |
| Shanghai 50 A Share Index SHSI:SHH | 2,517.46
CNY | -58.84
-2.28% |
| Shanghai A Share Index SHAI:SHH | 2,809.06
CNY | -39.15
-1.37% |
| Shanghai B Share Index SHBI:SHH | 280.79
USD | -1.38
-0.49% |
| Shanghai Composite SHI:SHH | 2,682.39
CNY | -37.31
-1.37% |
| SMI SMI:SWX | 9,242.12
CHF | +99.41
+1.09% |
| SPI Large Company Index SLCI:SWX | 10,260.57
CHF | +110.80
+1.09% |
| SPI Medium Company Index SMCI:SWX | 15,352.06
CHF | +40.50
+0.26% |
| SPI Small Company Index SSCI:SWX | 23,889.10
CHF | +52.57
+0.22% |
| Straits Times STI:FSI | 3,239.74
SGD | -13.42
-0.41% |
| Swiss All-Share Index SSIP:SWX | 595.99
CHF | +5.50
+0.93% |
| TA-75 INDEX TA75:TLV | 1,131.14
ILS | -0.71
-0.06% |
| TecDAX Performance Index TDXPX:GER | 2,583.97
EUR | +19.95
+0.78% |
| TLV TA-100 INDEX TA100:TLV | 1,418.01
ILS | -0.97
-0.07% |
| TLV TA-25 INDEX TA25:TLV | 1,555.54
ILS | -1.11
-0.07% |
| Topix IXJ:TYO | 1,577.29
JPY | -12.52
-0.79% |
| TOPIX 100 Index TX100:TYO | 1,005.06
JPY | -8.45
-0.83% |
| TOPIX 1000 Index TX1000:TYO | 1,487.87
JPY | -11.99
-0.80% |
| TOPIX 500 Index TX500:TYO | 1,219.36
JPY | -10.00
-0.81% |
| TOPIX Core 30 Index TX30:TYO | 717.98
JPY | -6.29
-0.87% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,654.47
JPY | +36.58
+0.55% |
| Weighted IXTA:TAI | 10,064.78
TWD | -24.23
-0.24% |
| Wig WIG:WSE | 59,814.26
PLN | +465.86
+0.78% |
| Wig 20 Index WIG20:WSE | 2,338.20
PLN | +18.28
+0.79% |
| Xetra DAX DAXX:GER | 11,299.80
EUR | +210.01
+1.89% |
