| AEX All Share Index AAX:AEX | 1,514.56
EUR | +23.98
+1.61% |
| AEX Amsterdam AEX:AEX | 1,083.18
EUR | +10.44
+0.97% |
| ALL STARS INDEX ALLST:FSI | 49,655.21
EUR | +888.49
+1.82% |
| Alternext All Share Index ALASI:PAR | 1,021.88
EUR | +10.74
+1.06% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,094.95
EUR | +17.74
+1.65% |
| Amsterdam Small Cap Index ASCX:AEX | 1,630.77
EUR | +19.13
+1.19% |
| ASX All Ords XAO:ASX | 9,048.30
AUD | +117.40
+1.31% |
| Athens Composite Index ASE:ATH | 2,537.23
EUR | +31.86
+1.27% |
| BEL 20 Index BEL:BRU | 5,813.65
EUR | +24.68
+0.43% |
| BEL Mid BELM:BRU | 6,618.99
EUR | +51.68
+0.79% |
| BEL Small BELS:BRU | 7,925.87
EUR | +24.45
+0.31% |
| Bloomberg Commodity Index BCOM:IOM | 123.07
USD | 0.00
0.00% |
| Brazil Index IBX:SAO | 73,454.82
BRL | +530.00
+0.73% |
| Brazil Index 50 IBXL:SAO | 29,319.57
BRL | +222.71
+0.77% |
| Budapest SE Index BUX:BUD | 143,072.29
HUF | +1,330.64
+0.94% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,381.56
HUF | +66.52
+0.71% |
| CAC 40 CAC:PAR | 8,508.07
EUR | +33.21
+0.39% |
| CAC All Shares PAX:PAR | 9,628.14
EUR | +35.85
+0.37% |
| CNX IT Index - NSE NIX:NSI | 27,439.40
INR | +474.35
+1.76% |
| CNX Nifty Junior Index - NSE MIX:NSI | 72,268.95
INR | -149.60
-0.21% |
| DJ Chile Stock Index US$ CLD:DJI | 500.81
USD | +0.46
+0.09% |
| DJ Mexico MXD:DJI | 789.98
USD | -0.23
-0.03% |
| Dow Jones Industrial Average DJI:DJI | 52,900.07
USD | +594.83
+1.14% |
| Dow Jones Total Stock Market DWCF:DJI | 74,314.56
USD | -48.49
-0.07% |
| FTSE 100 FTSE:FSI | 10,679.03
GBP | +26.16
+0.25% |
| FTSE 250 FTSM:FSI | 23,538.80
GBP | +121.22
+0.52% |
| FTSE 350 FTSA:FSI | 5,799.38
GBP | +15.87
+0.27% |
| FTSE AIM 100 FTAIM1:FSI | 3,598.31
GBP | -10.25
-0.28% |
| FTSE All Share FTAL:FSI | 5,735.46
GBP | +15.93
+0.28% |
| FTSE All-World $ AW01:FSI | 739.96
USD | +3.55
+0.48% |
| FTSE ASE 20 Index FTS:ATH | 6,441.13
EUR | +83.78
+1.32% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 3,196.01
EUR | +15.80
+0.50% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,613.61
EUR | +17.55
+0.68% |
| FTSE techMARK 100 FTT1X:FSI | 9,104.74
GBP | -0.96
-0.01% |
| FTSE Xinhua 200 XIN3:FTY | 12,280.24
CNY | +96.60
+0.79% |
| FTSE/JSE All Share JALSH:JNB | 111,507.32
ZAR | +1,058.07
+0.96% |
| FTSE/JSE Resource 20 JRESI:JNB | 109,581.10
ZAR | +2,528.35
+2.36% |
| FTSE/Mib SPMIB:FSI | 52,818.85
EUR | +390.67
+0.75% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,350.03
HKD | +295.00
+1.28% |
| Hang Seng China Affiliated HSCC:HKG | 3,807.42
HKD | +71.82
+1.92% |
| HS China Enterprise HCI:HKG | 7,699.76
HKD | +87.28
+1.15% |
| IBEX Medium Cap Index IBEXC:MCE | 18,965.60
EUR | +225.70
+1.20% |
| IBEX Small Cap Index IBEXS:MCE | 11,297.20
EUR | +128.50
+1.15% |
| Ibovespa - Bovespa Index IBOV:SAO | 174,070.27
BRL | +1,282.65
+0.74% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | -- | -- |
| ISEQ Financial IFIN:ISE | 770.49
EUR | -3.66
-0.47% |
| ISEQ 20 IETP:ISE | 2,341.01
EUR | +2.15
+0.09% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 13,935.04
EUR | +32.98
+0.24% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 5,875.78
IDR | +131.22
+2.28% |
| JSE FTSE Mid Cap JMIDC:JNB | 106,041.27
ZAR | +1,140.56
+1.09% |
| JSE FTSE Small Cap JSMLC:JNB | 109,809.33
ZAR | +290.37
+0.27% |
| JSE FTSE Top 40 JTOPI:JNB | 103,108.64
ZAR | +1,024.76
+1.00% |
| KOSPI KSPI:KSC | 8,088.34
KRW | +440.25
+5.76% |
| M-Dax MDAXX:GER | 32,994.37
EUR | +449.51
+1.38% |
| Mibtel FTITLMS:FSI | 55,558.39
EUR | +430.44
+0.78% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,772.53
PLN | +95.82
+0.99% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 64,009.03
EUR | +751.34
+1.19% |
| Mothers IXJM:TYO | 733.18
JPY | +20.69
+2.90% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 622.56
USD | +2.82
+0.46% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 22,451.91
GBP | +51.55
+0.23% |
| MXSE Indice IPC Comp MXXC:MEX | 556.86
MXN | -0.03
-0.01% |
| MXSE IPC IPC:MEX | 67,060.49
MXN | -10.62
-0.02% |
| MXSE Mexico INMX:MEX | 4,200.03
MXN | -2.77
-0.07% |
| NASDAQ Composite COMP:NAS | 25,832.67
USD | -207.36
-0.80% |
| Nikkei 225 n225:NIK | 69,744.07
JPY | +1,010.92
+1.47% |
| NX 100 Index - NSE NNX:NSI | 25,301.90
INR | +71.70
+0.28% |
| NYSE Comp NYA:PSE | 23,957.08
USD | +219.90
+0.93% |
| NZX 10 Index Capital NCTA:NZC | 1,977.17
NZD | +7.38
+0.37% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,657.49
NZD | +39.07
+0.29% |
| OMX Copenhagen 20 OMC20:CPH | 1,668.12
DKK | -5.45
-0.33% |
| OMX Helsinki 25 Index OMX25:HEX | 6,268.65
EUR | +96.74
+1.57% |
| OMX Helsinki All Share OMXH:HEX | 13,682.29
EUR | +221.64
+1.65% |
| OMX Stockholm 30 OMX30:STO | 3,247.03
SEK | +36.62
+1.14% |
| Oslo All Share OAAX:OSL | 90.80
NOK | +1.87
+2.10% |
| Prague SE Index PX:PRA | 2,615.58
CZK | +27.52
+1.06% |
| PSI Geral BVLG:LIS | 6,256.52
EUR | +90.10
+1.46% |
| PSI Index 20 PSI20:LIS | 9,328.28
EUR | +128.44
+1.40% |
| Real Estate Investment Trust Index REIT:TYO | 1,829.63
JPY | +26.34
+1.46% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,483.24
USD | +0.01
0.00% |
| S&P CNX Defty - NSE NDX:NSI | 8,831.20
USD | +49.70
+0.57% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,270.85
INR | +95.15
+0.39% |
| S&P GSCI GNX:IOM | 617.12
USD | 0.00
0.00% |
| S&P HKEx GEM Index GEM:HKG | 20.46
HKD | +0.20
+0.99% |
| S&P HKEx Largecap Index HKL:HKG | 31,469.83
HKD | +255.37
+0.82% |
| S&P/ASX 100 XTO:ASX | 7,419.20
AUD | +101.10
+1.38% |
| S&P/ASX 20 XTL:ASX | 5,105.70
AUD | +61.80
+1.23% |
| S&P/ASX 200 XJO:ASX | 8,844.40
AUD | +119.90
+1.37% |
| S&P/ASX 300 XKO:ASX | 8,779.10
AUD | +118.60
+1.37% |
| S&P/ASX 50 XFL:ASX | 8,624.60
AUD | +106.20
+1.25% |
| S&P/ASX Resources XJR:ASX | 7,608.20
AUD | +167.00
+2.24% |
| S&P/CNX 500 NCX:NSI | 23,301.15
INR | +36.35
+0.16% |
| S&P/TSX 60 TSP:TOR | 2,068.89
CAD | +13.23
+0.64% |
| S&P/TSX Composite TSEA:TOR | 35,274.84
CAD | +308.17
+0.88% |
| S&P/TSX Global Gold Index TTGD:TOR | 806.30
CAD | +14.88
+1.88% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,438.37
EUR | +31.69
+0.49% |
| SBF 250 Index SBFA:PAR | 6,310.16
EUR | +31.82
+0.51% |
| SDAX Perfomance Index SDXPX:GER | 18,539.82
EUR | +310.65
+1.70% |
| Shanghai 180 A Share Index SHDI:SHH | 10,078.90
CNY | +88.08
+0.88% |
| Shanghai 50 A Share Index SHSI:SHH | 2,931.28
CNY | +19.01
+0.65% |
| Shanghai A Share Index SHAI:SHH | 4,240.33
CNY | +15.38
+0.36% |
| Shanghai B Share Index SHBI:SHH | 274.28
USD | +3.44
+1.27% |
| Shanghai Composite SHI:SHH | 4,043.64
CNY | +14.74
+0.37% |
| SMI SMI:SWX | 14,424.24
CHF | +71.26
+0.50% |
| SPI Large Company Index SLCI:SWX | 19,942.90
CHF | +97.33
+0.49% |
| SPI Medium Company Index SMCI:SWX | 25,868.03
CHF | +242.77
+0.95% |
| SPI Small Company Index SSCI:SWX | 33,387.58
CHF | +437.74
+1.33% |
| Straits Times STI:FSI | 5,244.29
SGD | +27.14
+0.52% |
| Swiss All-Share Index SSIP:SWX | 888.67
CHF | +5.23
+0.59% |
| TA-75 INDEX TA75:TLV | 4,006.14
ILS | +57.12
+1.45% |
| TecDAX Performance Index TDXPX:GER | 3,899.62
EUR | +11.88
+0.31% |
| TLV TA-100 INDEX TA100:TLV | 4,099.34
ILS | +1.13
+0.03% |
| TLV TA-25 INDEX TA25:TLV | 4,125.79
ILS | -16.33
-0.39% |
| Topix IXJ:TYO | 4,064.60
JPY | +49.62
+1.24% |
| TOPIX 100 Index TX100:TYO | 2,765.49
JPY | +26.31
+0.96% |
| TOPIX 1000 Index TX1000:TYO | 3,849.02
JPY | +46.91
+1.23% |
| TOPIX 500 Index TX500:TYO | 3,179.80
JPY | +38.66
+1.23% |
| TOPIX Core 30 Index TX30:TYO | 2,046.20
JPY | +15.14
+0.75% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 46,780.62
TWD | +36.46
+0.08% |
| Wig WIG:WSE | 139,150.87
PLN | +483.03
+0.35% |
| Wig 20 Index WIG20:WSE | 3,674.68
PLN | +6.34
+0.17% |
| Xetra DAX DAXX:GER | 25,779.31
EUR | +198.43
+0.78% |
