| AEX All Share Index AAX:AEX | 807.25
EUR | -0.11
-0.01% |
| AEX Amsterdam AEX:AEX | 543.07
EUR | +0.01
0.00% |
| ALL STARS INDEX ALLST:FSI | 38,093.41
EUR | +123.27
+0.32% |
| Alternext All Share Index ALASI:PAR | 1,342.90
EUR | -7.19
-0.53% |
| Amsterdam MidKap Index EOE AMX:AEX | 781.75
EUR | +3.63
+0.47% |
| Amsterdam Small Cap Index ASCX:AEX | 1,009.43
EUR | -13.96
-1.36% |
| ASX All Ords XAO:ASX | 6,281.60
AUD | -15.40
-0.24% |
| Athens Composite Index ASE:ATH | 689.59
EUR | +2.91
+0.42% |
| BEL 20 Index BEL:BRU | 3,732.05
EUR | +1.18
+0.03% |
| BEL Mid BELM:BRU | 5,184.79
EUR | -0.47
-0.01% |
| BEL Small BELS:BRU | 14,679.84
EUR | -36.81
-0.25% |
| Bloomberg Commodity Index BCOM:IOM | 83.50
USD | +0.1346
+0.16% |
| Brazil Index IBX:SAO | 32,142.12
BRL | -50.42
-0.16% |
| Brazil Index 50 IBXL:SAO | 13,131.69
BRL | -14.50
-0.11% |
| Budapest SE Index BUX:BUD | 36,386.40
HUF | +275.51
+0.76% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,581.79
HUF | +22.37
+0.63% |
| CAC 40 CAC:PAR | 5,393.74
EUR | +29.95
+0.56% |
| CAC All Shares PAX:PAR | 6,633.79
EUR | +18.02
+0.27% |
| CNX IT Index - NSE NIX:NSI | 16,063.95
INR | +32.95
+0.21% |
| CNX Nifty Junior Index - NSE MIX:NSI | 29,217.65
INR | -126.50
-0.43% |
| DJ Chile Stock Index US$ CLD:DJI | 492.40
USD | +1.90
+0.39% |
| DJ Mexico MXD:DJI | 532.35
USD | -0.17
-0.03% |
| Dow Jones Industrial Average DJI:DJI | 26,405.76
USD | +158.80
+0.61% |
| Dow Jones Total Stock Market DWCF:DJI | 30,152.58
USD | +8.28
+0.03% |
| FTSE 100 FTSE:FSI | 7,331.12
GBP | +30.89
+0.42% |
| FTSE 250 FTSM:FSI | 20,500.45
GBP | +42.18
+0.21% |
| FTSE 350 FTSA:FSI | 4,103.92
GBP | +15.80
+0.39% |
| FTSE AIM 100 FTAIM1:FSI | 5,819.14
GBP | +4.67
+0.08% |
| FTSE All Share FTAL:FSI | 4,054.63
GBP | +17.64
+0.44% |
| FTSE All-World $ AW01:FSI | 344.92
USD | +0.270
+0.08% |
| FTSE ASE 20 Index FTS:ATH | 1,811.80
EUR | +6.49
+0.36% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,118.44
EUR | -3.11
-0.28% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35^A17:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,485.99
EUR | +4.96
+0.33% |
| FTSE techMARK 100 FTT1X:FSI | 4,709.26
GBP | +21.00
+0.45% |
| FTSE Xinhua 200 FTXIA200:FSI | 8,765.42
CNY | -8.99
-0.10% |
| FTSE/JSE All Share JALSH:JNB | 56,445.57
ZAR | +64.27
+0.11% |
| FTSE/JSE Resource 20 JRESI:JNB | 43,624.93
ZAR | +549.13
+1.27% |
| FTSE/Mib SPMIB:FSI | 21,280.78
EUR | +52.55
+0.25% |
| Habita HABI:MEX | 47.54
MXN | +0.49
+1.04% |
| Hang Seng HSI:HKG | 27,400.60
HKD | -6.77
-0.02% |
| Hang Seng China Affiliated HSCC:HKG | 4,395.16
HKD | +2.52
+0.06% |
| HS China Enterprise HCI:HKG | 10,766.63
HKD | +24.94
+0.23% |
| IBEX Medium Cap Index IBEXC:MCE | 15,362.10
EUR | +117.00
+0.77% |
| IBEX Small Cap Index IBEXS:MCE | 7,421.20
EUR | +17.30
+0.23% |
| Ibovespa - Bovespa Index IBOV:SAO | 78,168.66
BRL | -145.31
-0.19% |
| IGPA Indice General de Precios IGP:SGO | 27,104.65
CLP | -12.83
-0.05% |
| IMC 30 IMC:MEX | 874.03
MXN | +4.18
+0.48% |
| Indice de Precios Selectivos IPS:SGO | 5,354.45
CLP | -8.41
-0.16% |
| ISEQ Financial IFIN:ISE | 306.94
EUR | -0.48
-0.16% |
| ISEQ 20 IETP:ISE | 1,117.07
EUR | +1.60
+0.14% |
| ISEQ General IGEN:ISE | 9,543.51
EUR | +27.98
+0.29% |
| ISEQ Overall IOVR:ISE | 6,723.96
EUR | +16.06
+0.24% |
| ISEQ Small Cap ISCI:ISE | 2,330.82
EUR | +33.20
+1.44% |
| Jakarta Composite JSC:JKT | 5,921.71
IDR | +48.12
+0.82% |
| JSE FTSE Mid Cap JMIDC:JNB | 69,487.95
ZAR | +442.96
+0.64% |
| JSE FTSE Small Cap JSMLC:JNB | 54,856.32
ZAR | -97.04
-0.18% |
| JSE FTSE Top 40 JTOPI:JNB | 50,272.01
ZAR | +52.24
+0.10% |
| KOSPI KSPI:KSC | 2,331.67
KRW | +23.21
+1.01% |
| M-Dax MDAXX:GER | 26,248.94
EUR | -0.23
0.00% |
| Mibtel FTITLMS:FSI | 23,576.00
EUR | +57.82
+0.25% |
| Micex MCX:MCX | 2,404.42
RUB | +1.84
+0.08% |
| Micex 10 Index MCX10:MCX | 4,403.04
RUB | +15.54
+0.35% |
| Mid Wig Index MWIG40:WSE | 4,023.37
PLN | +26.48
+0.66% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 41,880.16
EUR | +97.80
+0.23% |
| Mothers IXJM:TYO | 1,024.72
JPY | -5.66
-0.55% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 254.47
USD | +0.20
+0.08% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,539.24
GBP | +54.85
+0.48% |
| MXSE Indice IPC Comp MXXC:MEX | 405.61
MXN | -0.37
-0.09% |
| MXSE IPC IPC:MEX | 49,590.79
MXN | -71.04
-0.14% |
| MXSE Mexico INMX:MEX | 2,970.57
MXN | -6.06
-0.20% |
| NASDAQ Composite COMP:NAS | 7,950.04
USD | -6.07
-0.08% |
| Nikkei 225 n225:NIK | 23,717.88
JPY | +45.36
+0.19% |
| NX 100 Index - NSE NNX:NSI | 11,499.85
INR | -46.30
-0.40% |
| NYSE Comp NYA:PSE | 13,121.97
USD | +29.99
+0.23% |
| NZX 10 Index Capital NCTA:NZC | 1,641.78
NZD | -8.75
-0.53% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 9,340.29
NZD | -4.77
-0.05% |
| OMX Copenhagen 20 OMC20:CPH | 973.29
DKK | -4.33
-0.44% |
| OMX Helsinki 25 Index OMX25:HEX | 4,300.96
EUR | +17.59
+0.41% |
| OMX Helsinki All Share OMXH:HEX | 10,141.23
EUR | +15.41
+0.15% |
| OMX Stockholm 30 OMX30:STO | 1,630.50
SEK | +5.05
+0.31% |
| Oslo All Share OAAX:OSL | 107.73
NOK | +0.68
+0.64% |
| Prague SE Index PX:PRA | 1,098.42
CZK | +6.78
+0.62% |
| PSI Geral BVLG:LIS | 3,157.95
EUR | +3.90
+0.12% |
| PSI Index 20 PSI20:LIS | 5,373.06
EUR | +11.90
+0.22% |
| Real Estate Investment Trust Index REIT:TYO | 1,758.45
JPY | +0.39
+0.02% |
| RTS RTSI:RTF | 1,134.10
USD | +11.07
+0.99% |
| RTS Oil & Gas Index RTSOG:RTS | 204.44
USD | +0.93
+0.46% |
| S&P 500 INX:IOM | 2,907.95
USD | +3.64
+0.13% |
| S&P CNX Defty - NSE NDX:NSI | 5,367.38
USD | -6.11
-0.11% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,234.35
INR | -44.55
-0.39% |
| S&P GSCI GNX:IOM | 473.49
USD | +1.54
+0.33% |
| S&P HKEx GEM Index GEM:HKG | 185.06
HKD | -2.19
-1.17% |
| S&P HKEx Largecap Index HKL:HKG | 35,570.40
HKD | +9.26
+0.03% |
| S&P/ASX 100 XTO:ASX | 5,075.90
AUD | -12.70
-0.25% |
| S&P/ASX 20 XTL:ASX | 3,411.20
AUD | -0.40
-0.01% |
| S&P/ASX 200 XJO:ASX | 6,175.00
AUD | -15.00
-0.24% |
| S&P/ASX 300 XKO:ASX | 6,128.40
AUD | -14.80
-0.24% |
| S&P/ASX 50 XFL:ASX | 6,010.30
AUD | -13.20
-0.22% |
| S&P/ASX Resources XJR:ASX | 4,295.80
AUD | +34.10
+0.80% |
| S&P/CNX 500 NCX:NSI | 9,545.70
INR | -48.55
-0.51% |
| S&P/TSX 60 TSP:TOR | 957.42
CAD | -2.72
-0.28% |
| S&P/TSX Composite TSEA:TOR | 16,149.92
CAD | -46.12
-0.28% |
| S&P/TSX Global Gold Index TTGD:TOR | 157.61
CAD | +2.36
+1.52% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,326.90
EUR | +16.97
+0.39% |
| SBF 250 Index SBFA:PAR | 4,252.09
EUR | +16.48
+0.39% |
| SDAX Perfomance Index SDXPX:GER | 12,216.33
EUR | -22.00
-0.18% |
| Shanghai 180 A Share Index SHDI:SHH | 7,376.23
CNY | -7.40
-0.10% |
| Shanghai 50 A Share Index SHSI:SHH | 2,485.43
CNY | -1.64
-0.07% |
| Shanghai A Share Index SHAI:SHH | 2,856.36
CNY | -3.48
-0.12% |
| Shanghai B Share Index SHBI:SHH | 285.08
USD | -0.2431
-0.09% |
| Shanghai Composite SHI:SHH | 2,727.53
CNY | -3.32
-0.12% |
| SMI SMI:SWX | 8,939.85
CHF | +23.98
+0.27% |
| SPI Large Company Index SLCI:SWX | 9,869.40
CHF | +31.21
+0.32% |
| SPI Medium Company Index SMCI:SWX | 16,778.33
CHF | -39.75
-0.24% |
| SPI Small Company Index SSCI:SWX | 26,899.56
CHF | +47.17
+0.18% |
| Straits Times STI:FSI | 3,179.37
SGD | +2.80
+0.09% |
| Swiss All-Share Index SSIP:SWX | 587.87
CHF | +0.73
+0.12% |
| TA-75 INDEX TA75:TLV | 1,155.52
ILS | +10.01
+0.87% |
| TecDAX Performance Index TDXPX:GER | 2,867.02
EUR | -40.60
-1.40% |
| TLV TA-100 INDEX TA100:TLV | 1,493.93
ILS | +7.51
+0.51% |
| TLV TA-25 INDEX TA25:TLV | 1,659.88
ILS | +6.40
+0.39% |
| Topix IXJ:TYO | 1,789.70
JPY | +4.04
+0.23% |
| TOPIX 100 Index TX100:TYO | 1,139.59
JPY | +3.48
+0.31% |
| TOPIX 1000 Index TX1000:TYO | 1,685.44
JPY | +3.83
+0.23% |
| TOPIX 500 Index TX500:TYO | 1,379.73
JPY | +3.36
+0.24% |
| TOPIX Core 30 Index TX30:TYO | 803.92
JPY | +2.28
+0.28% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,344.11
JPY | +25.92
+0.35% |
| Weighted IXTA:TAI | 10,857.27
TWD | +97.06
+0.90% |
| Wig WIG:WSE | 58,117.99
PLN | +590.17
+1.03% |
| Wig 20 Index WIG20:WSE | 2,259.10
PLN | +28.06
+1.26% |
| Xetra DAX DAXX:GER | 12,219.02
EUR | +61.35
+0.50% |
