| AEX All Share Index AAX:AEX | 981.14
EUR | -4.44
-0.45% |
| AEX Amsterdam AEX:AEX | 718.00
EUR | -5.09
-0.70% |
| ALL STARS INDEX ALLST:FSI | 48,304.36
EUR | -154.20
-0.32% |
| Alternext All Share Index ALASI:PAR | 1,134.50
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 966.86
EUR | +0.75
+0.08% |
| Amsterdam Small Cap Index ASCX:AEX | 1,331.12
EUR | +3.28
+0.25% |
| ASX All Ords XAO:ASX | 7,357.70
AUD | -23.40
-0.32% |
| Athens Composite Index ASE:ATH | 894.87
EUR | +0.50
+0.06% |
| BEL 20 Index BEL:BRU | 3,813.63
EUR | -7.02
-0.18% |
| BEL Mid BELM:BRU | 6,723.26
EUR | +6.10
+0.09% |
| BEL Small BELS:BRU | 13,874.00
EUR | -29.91
-0.22% |
| Bloomberg Commodity Index BCOM:IOM | 121.48
USD | +0.1135
+0.09% |
| Brazil Index IBX:SAO | 48,510.61
BRL | +67.13
+0.14% |
| Brazil Index 50 IBXL:SAO | 19,075.39
BRL | -5.36
-0.03% |
| Budapest SE Index BUX:BUD | 43,001.63
HUF | +20.99
+0.05% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,824.20
HUF | +11.42
+0.30% |
| CAC 40 CAC:PAR | 6,540.91
EUR | +12.59
+0.19% |
| CAC All Shares PAX:PAR | 8,215.23
EUR | +12.97
+0.16% |
| CNX IT Index - NSE NIX:NSI | 29,920.20
INR | -336.70
-1.11% |
| CNX Nifty Junior Index - NSE MIX:NSI | 43,616.20
INR | +303.15
+0.70% |
| DJ Chile Stock Index US$ CLD:DJI | 349.47
USD | -2.27
-0.65% |
| DJ Mexico MXD:DJI | 495.34
USD | +1.26
+0.26% |
| Dow Jones Industrial Average DJI:DJI | 33,980.32
USD | -171.69
-0.50% |
| Dow Jones Total Stock Market DWCF:DJI | 43,056.53
USD | -385.27
-0.89% |
| FT Wilshire 5000 Index FTW5000:PSE | 43,522.88
USD | 0.00
0.00% |
| FTSE 100 FTSE:FSI | 7,505.27
GBP | -10.48
-0.14% |
| FTSE 250 FTSM:FSI | 20,041.37
GBP | +14.33
+0.07% |
| FTSE 350 FTSA:FSI | 4,176.99
GBP | -4.48
-0.11% |
| FTSE AIM 100 FTAIM1:FSI | 4,442.75
GBP | -18.58
-0.42% |
| FTSE All Share FTAL:FSI | 4,142.02
GBP | -4.47
-0.11% |
| FTSE All-World $ AW01:FSI | 431.38
USD | -0.41
-0.09% |
| FTSE ASE 20 Index FTS:ATH | 2,166.86
EUR | +2.19
+0.10% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,392.49
EUR | -4.28
-0.31% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,726.57
EUR | +0.22
+0.01% |
| FTSE techMARK 100 FTT1X:FSI | 6,117.39
GBP | -2.65
-0.04% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,125.40
CNY | -99.04
-0.88% |
| FTSE/JSE All Share JALSH:JNB | 71,023.07
ZAR | +55.72
+0.08% |
| FTSE/JSE Resource 20 JRESI:JNB | 63,510.29
ZAR | +283.14
+0.45% |
| FTSE/Mib SPMIB:FSI | 22,843.00
EUR | +85.19
+0.37% |
| Habita HABI:MEX | 0.00
MXN | -21.77
-100.00% |
| Hang Seng HSI:HKG | 19,763.91
HKD | -158.54
-0.80% |
| Hang Seng China Affiliated HSCC:HKG | 3,616.17
HKD | -18.22
-0.50% |
| HS China Enterprise HCI:HKG | 6,700.42
HKD | -54.89
-0.81% |
| IBEX Medium Cap Index IBEXC:MCE | 13,178.90
EUR | -20.00
-0.15% |
| IBEX Small Cap Index IBEXS:MCE | 7,783.60
EUR | +18.70
+0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 113,707.76
BRL | +195.38
+0.17% |
| IGPA Indice General de Precios IGP:SGO | 28,860.87
CLP | +121.63
+0.42% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 5,405.34
CLP | +18.50
+0.34% |
| ISEQ Financial IFIN:ISE | 213.72
EUR | -3.36
-1.55% |
| ISEQ 20 IETP:ISE | 1,250.77
EUR | -1.97
-0.16% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 7,200.41
EUR | -13.49
-0.19% |
| ISEQ Small Cap ISCI:ISE | 2,438.06
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 7,186.56
IDR | +53.10
+0.74% |
| JSE FTSE Mid Cap JMIDC:JNB | 79,759.00
ZAR | -19.28
-0.02% |
| JSE FTSE Small Cap JSMLC:JNB | 70,803.97
ZAR | +219.05
+0.31% |
| JSE FTSE Top 40 JTOPI:JNB | 64,221.90
ZAR | +54.41
+0.08% |
| KOSPI KSPI:KSC | 2,508.05
KRW | -8.42
-0.33% |
| M-Dax MDAXX:GER | 27,554.56
EUR | +11.40
+0.04% |
| Mibtel FTITLMS:FSI | 24,973.74
EUR | +80.77
+0.32% |
| Micex MCX:MCX | 2,188.56
RUB | -19.77
-0.90% |
| Micex 10 Index MCX10:MCX | 3,792.10
RUB | -18.94
-0.50% |
| Mid Wig Index MWIG40:WSE | 4,214.11
PLN | -65.35
-1.53% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 40,437.02
EUR | +14.96
+0.04% |
| Mothers IXJM:TYO | 755.12
JPY | -6.80
-0.89% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 341.40
USD | -0.26
-0.08% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 13,791.83
GBP | +18.18
+0.13% |
| MXSE Indice IPC Comp MXXC:MEX | 406.22
MXN | -0.62
-0.15% |
| MXSE IPC IPC:MEX | 48,734.04
MXN | -67.64
-0.14% |
| MXSE Mexico INMX:MEX | 3,031.89
MXN | -1.94
-0.06% |
| NASDAQ Composite COMP:NAS | 12,938.12
USD | -164.43
-1.25% |
| Nikkei 225 n225:NIK | 28,942.14
JPY | -280.63
-0.96% |
| NX 100 Index - NSE NNX:NSI | 18,233.90
INR | -1.65
-0.01% |
| NYSE Comp NYA:PSE | 15,734.11
USD | -112.68
-0.71% |
| NZX 10 Index Capital NCTA:NZC | 1,900.88
NZD | -0.73
-0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,814.34
NZD | -38.59
-0.33% |
| OMX Copenhagen 20 OMC20:CPH | 1,721.68
DKK | -11.00
-0.63% |
| OMX Helsinki 25 Index OMX25:HEX | 4,832.90
EUR | +13.80
+0.29% |
| OMX Helsinki All Share OMXH:HEX | 10,996.23
EUR | +14.55
+0.13% |
| OMX Stockholm 30 OMX30:STO | 2,049.10
SEK | +14.33
+0.70% |
| Oslo All Share OAAX:OSL | 95.92
NOK | +0.44
+0.46% |
| Prague SE Index PX:PRA | 1,238.77
CZK | -16.97
-1.35% |
| PSI Geral BVLG:LIS | 4,917.34
EUR | -17.54
-0.36% |
| PSI Index 20 PSI20:LIS | 6,263.99
EUR | -4.78
-0.08% |
| Real Estate Investment Trust Index REIT:TYO | 2,030.98
JPY | +4.81
+0.24% |
| RTS RTSI:RTF | 1,132.57
USD | -3.83
-0.34% |
| RTS Oil & Gas Index RTSOG:RTS | 192.64
USD | -1.07
-0.55% |
| S&P 500 INX:IOM | 4,274.04
USD | -31.16
-0.72% |
| S&P CNX Defty - NSE NDX:NSI | 7,826.15
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 17,917.15
INR | -27.10
-0.15% |
| S&P GSCI GNX:IOM | 662.59
USD | +5.04
+0.77% |
| S&P HKEx GEM Index GEM:HKG | 39.52
HKD | +0.16
+0.41% |
| S&P HKEx Largecap Index HKL:HKG | 28,234.16
HKD | -224.84
-0.79% |
| S&P/ASX 100 XTO:ASX | 5,941.70
AUD | -7.60
-0.13% |
| S&P/ASX 20 XTL:ASX | 3,989.40
AUD | +11.20
+0.28% |
| S&P/ASX 200 XJO:ASX | 7,112.80
AUD | -14.90
-0.21% |
| S&P/ASX 300 XKO:ASX | 7,102.30
AUD | -17.00
-0.24% |
| S&P/ASX 50 XFL:ASX | 6,914.10
AUD | +1.80
+0.03% |
| S&P/ASX Resources XJR:ASX | 5,453.20
AUD | -0.600
-0.01% |
| S&P/CNX 500 NCX:NSI | 15,382.90
INR | +3.85
+0.03% |
| S&P/TSX 60 TSP:TOR | 1,221.33
CAD | -4.41
-0.36% |
| S&P/TSX Composite TSEA:TOR | 20,181.44
CAD | -88.53
-0.44% |
| S&P/TSX Global Gold Index TTGD:TOR | 239.29
CAD | -6.76
-2.75% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,056.13
EUR | +8.71
+0.17% |
| SBF 250 Index SBFA:PAR | 4,958.94
EUR | +8.32
+0.17% |
| SDAX Perfomance Index SDXPX:GER | 12,939.66
EUR | +32.65
+0.25% |
| Shanghai 180 A Share Index SHDI:SHH | 8,689.12
CNY | -70.40
-0.80% |
| Shanghai 50 A Share Index SHSI:SHH | 2,759.29
CNY | -26.56
-0.95% |
| Shanghai A Share Index SHAI:SHH | 3,434.24
CNY | -15.78
-0.46% |
| Shanghai B Share Index SHBI:SHH | 307.73
USD | -0.7844
-0.25% |
| Shanghai Composite SHI:SHH | 3,277.54
CNY | -14.98
-0.46% |
| SMI SMI:SWX | 11,131.73
CHF | +3.54
+0.03% |
| SPI Large Company Index SLCI:SWX | 13,857.86
CHF | -1.26
-0.01% |
| SPI Medium Company Index SMCI:SWX | 19,484.86
CHF | +63.97
+0.33% |
| SPI Small Company Index SSCI:SWX | 27,902.72
CHF | -77.54
-0.28% |
| Straits Times STI:FSI | 3,272.97
SGD | +10.21
+0.31% |
| Swiss All-Share Index SSIP:SWX | 709.30
CHF | +0.31
+0.04% |
| TA-75 INDEX TA75:TLV | 2,284.30
ILS | +6.07
+0.27% |
| TecDAX Performance Index TDXPX:GER | 3,132.70
EUR | -1.33
-0.04% |
| TLV TA-100 INDEX TA100:TLV | 2,087.62
ILS | +6.04
+0.29% |
| TLV TA-25 INDEX TA25:TLV | 2,039.78
ILS | +5.96
+0.29% |
| Topix IXJ:TYO | 1,990.50
JPY | -16.49
-0.82% |
| TOPIX 100 Index TX100:TYO | 1,315.77
JPY | -12.94
-0.97% |
| TOPIX 1000 Index TX1000:TYO | 1,882.86
JPY | -15.85
-0.83% |
| TOPIX 500 Index TX500:TYO | 1,548.99
JPY | -13.55
-0.87% |
| TOPIX Core 30 Index TX30:TYO | 969.71
JPY | -9.97
-1.02% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 15,396.76
TWD | -68.69
-0.44% |
| Wig WIG:WSE | 54,867.57
PLN | -1,350.19
-2.40% |
| Wig 20 Index WIG20:WSE | 1,677.62
PLN | -5.31
-0.32% |
| Xetra DAX DAXX:GER | 13,676.21
EUR | +49.50
+0.36% |
