| AEX All Share Index AAX:AEX | 773.84
EUR | +0.84
+0.11% |
| AEX Amsterdam AEX:AEX | 534.43
EUR | +0.34
+0.06% |
| ALL STARS INDEX ALLST:FSI | 36,899.37
EUR | +196.68
+0.54% |
| Alternext All Share Index ALASI:PAR | 1,212.33
EUR | +22.87
+1.92% |
| Amsterdam MidKap Index EOE AMX:AEX | 771.33
EUR | +0.530
+0.07% |
| Amsterdam Small Cap Index ASCX:AEX | 885.68
EUR | -2.42
-0.27% |
| ASX All Ords XAO:ASX | 6,165.20
AUD | -2.80
-0.05% |
| Athens Composite Index ASE:ATH | 564.93
EUR | -30.23
-5.08% |
| BEL 20 Index BEL:BRU | 3,036.59
EUR | -11.20
-0.37% |
| BEL Mid BELM:BRU | 4,883.73
EUR | -14.34
-0.29% |
| BEL Small BELS:BRU | 10,026.99
EUR | -29.53
-0.29% |
| Bloomberg Commodity Index BCOM:IOM | 71.99
USD | +0.3796
+0.53% |
| Brazil Index IBX:SAO | 41,097.03
BRL | +496.49
+1.22% |
| Brazil Index 50 IBXL:SAO | 15,831.42
BRL | +219.44
+1.41% |
| Budapest SE Index BUX:BUD | 32,047.68
HUF | -59.10
-0.18% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,098.86
HUF | +17.34
+0.56% |
| CAC 40 CAC:PAR | 4,569.67
EUR | -1.45
-0.03% |
| CAC All Shares PAX:PAR | 5,781.26
EUR | +7.24
+0.13% |
| CNX IT Index - NSE NIX:NSI | 21,086.30
INR | +209.35
+1.00% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,566.25
INR | +208.65
+0.76% |
| DJ Chile Stock Index US$ CLD:DJI | 273.97
USD | -0.35
-0.13% |
| DJ Mexico MXD:DJI | 352.25
USD | +0.67
+0.19% |
| Dow Jones Industrial Average DJI:DJI | 26,659.11
USD | +139.16
+0.52% |
| Dow Jones Total Stock Market DWCF:DJI | 34,001.60
USD | +383.41
+1.14% |
| FTSE 100 FTSE:FSI | 5,581.75
GBP | -1.05
-0.02% |
| FTSE 250 FTSM:FSI | 17,177.68
GBP | -71.23
-0.41% |
| FTSE 350 FTSA:FSI | 3,177.80
GBP | -2.89
-0.09% |
| FTSE AIM 100 FTAIM1:FSI | 4,830.92
GBP | +4.56
+0.09% |
| FTSE All Share FTAL:FSI | 3,152.11
GBP | -3.14
-0.10% |
| FTSE All-World $ AW01:FSI | 367.16
USD | +0.04
+0.01% |
| FTSE ASE 20 Index FTS:ATH | 1,322.98
EUR | -74.29
-5.32% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 853.92
EUR | -27.52
-3.12% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,323.92
EUR | -0.36
-0.03% |
| FTSE techMARK 100 FTT1X:FSI | 5,395.53
GBP | +14.79
+0.27% |
| FTSE Xinhua 200 FTXIA200:FSI | 12,553.58
CNY | -4.27
-0.03% |
| FTSE/JSE All Share JALSH:JNB | 51,896.97
ZAR | -411.17
-0.79% |
| FTSE/JSE Resource 20 JRESI:JNB | 47,826.96
ZAR | -304.45
-0.63% |
| FTSE/Mib SPMIB:FSI | 17,872.28
EUR | -25.51
-0.14% |
| Habita HABI:MEX | 21.09
MXN | +0.23
+1.10% |
| Hang Seng HSI:HKG | 24,580.22
HKD | -6.38
-0.03% |
| Hang Seng China Affiliated HSCC:HKG | 3,587.49
HKD | -6.78
-0.19% |
| HS China Enterprise HCI:HKG | 9,939.38
HKD | -16.08
-0.16% |
| IBEX Medium Cap Index IBEXC:MCE | 10,031.70
EUR | -16.80
-0.17% |
| IBEX Small Cap Index IBEXS:MCE | 6,270.80
EUR | +24.40
+0.39% |
| Ibovespa - Bovespa Index IBOV:SAO | 96,582.16
BRL | +1,213.40
+1.27% |
| IGPA Indice General de Precios IGP:SGO | 18,136.08
CLP | -229.27
-1.25% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 3,582.64
CLP | -46.84
-1.29% |
| ISEQ Financial IFIN:ISE | 85.15
EUR | +4.83
+6.01% |
| ISEQ 20 IETP:ISE | 1,116.64
EUR | +34.03
+3.14% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,359.59
EUR | +191.35
+3.10% |
| ISEQ Small Cap ISCI:ISE | 1,881.38
EUR | -11.40
-0.60% |
| Jakarta Composite JSC:JKT | 5,128.23
IDR | -15.82
-0.31% |
| JSE FTSE Mid Cap JMIDC:JNB | 56,210.49
ZAR | -830.11
-1.46% |
| JSE FTSE Small Cap JSMLC:JNB | 37,179.27
ZAR | -672.59
-1.78% |
| JSE FTSE Top 40 JTOPI:JNB | 47,576.46
ZAR | -354.12
-0.74% |
| KOSPI KSPI:KSC | 2,302.25
KRW | -24.42
-1.05% |
| M-Dax MDAXX:GER | 25,801.82
EUR | -82.31
-0.32% |
| Mibtel FTITLMS:FSI | 19,510.99
EUR | -29.98
-0.15% |
| Micex MCX:MCX | 2,709.04
RUB | +15.58
+0.58% |
| Micex 10 Index MCX10:MCX | 4,396.04
RUB | +26.56
+0.61% |
| Mid Wig Index MWIG40:WSE | 3,262.96
PLN | +2.45
+0.08% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 30,967.17
EUR | -89.27
-0.29% |
| Mothers IXJM:TYO | 1,183.97
JPY | -28.66
-2.36% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 282.50
USD | +0.04
+0.01% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 9,270.99
GBP | -13.45
-0.14% |
| MXSE Indice IPC Comp MXXC:MEX | 306.29
MXN | -4.69
-1.51% |
| MXSE IPC IPC:MEX | 36,801.37
MXN | -592.34
-1.58% |
| MXSE Mexico INMX:MEX | 2,222.68
MXN | -37.74
-1.67% |
| NASDAQ Composite COMP:NAS | 11,185.59
USD | +180.73
+1.64% |
| Nikkei 225 n225:NIK | 23,186.32
JPY | -145.62
-0.62% |
| NX 100 Index - NSE NNX:NSI | 11,842.95
INR | +68.55
+0.58% |
| NYSE Comp NYA:PSE | 12,502.29
USD | +86.87
+0.70% |
| NZX 10 Index Capital NCTA:NZC | 2,101.78
NZD | -38.75
-1.81% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,084.47
NZD | -117.33
-0.96% |
| OMX Copenhagen 20 OMC20:CPH | 1,340.77
DKK | +22.80
+1.73% |
| OMX Helsinki 25 Index OMX25:HEX | 4,036.92
EUR | -76.45
-1.86% |
| OMX Helsinki All Share OMXH:HEX | 9,485.65
EUR | -144.41
-1.50% |
| OMX Stockholm 30 OMX30:STO | 1,716.03
SEK | -6.64
-0.39% |
| Oslo All Share OAAX:OSL | 120.58
NOK | +2.27
+1.92% |
| Prague SE Index PX:PRA | 848.85
CZK | -16.27
-1.88% |
| PSI Geral BVLG:LIS | 3,006.02
EUR | -3.94
-0.13% |
| PSI Index 20 PSI20:LIS | 3,863.20
EUR | -25.62
-0.66% |
| Real Estate Investment Trust Index REIT:TYO | 1,644.74
JPY | -15.76
-0.95% |
| RTS RTSI:RTF | 1,078.96
USD | +0.67
+0.06% |
| RTS Oil & Gas Index RTSOG:RTS | 147.14
USD | +0.14
+0.10% |
| S&P 500 INX:IOM | 3,310.11
USD | +39.08
+1.19% |
| S&P CNX Defty - NSE NDX:NSI | 5,456.85
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,735.60
INR | +64.80
+0.56% |
| S&P GSCI GNX:IOM | 342.24
USD | +1.08
+0.32% |
| S&P HKEx GEM Index GEM:HKG | 111.56
HKD | -2.54
-2.23% |
| S&P HKEx Largecap Index HKL:HKG | 40,945.94
HKD | +34.19
+0.08% |
| S&P/ASX 100 XTO:ASX | 4,917.50
AUD | +7.00
+0.14% |
| S&P/ASX 20 XTL:ASX | 3,237.80
AUD | +14.20
+0.44% |
| S&P/ASX 200 XJO:ASX | 5,962.00
AUD | +1.70
+0.03% |
| S&P/ASX 300 XKO:ASX | 5,941.60
AUD | -0.70
-0.01% |
| S&P/ASX 50 XFL:ASX | 5,707.40
AUD | +11.20
+0.20% |
| S&P/ASX Resources XJR:ASX | 4,280.50
AUD | +20.80
+0.49% |
| S&P/CNX 500 NCX:NSI | 9,655.25
INR | +61.85
+0.64% |
| S&P/TSX 60 TSP:TOR | 934.83
CAD | +3.93
+0.42% |
| S&P/TSX Composite TSEA:TOR | 15,670.70
CAD | +84.13
+0.54% |
| S&P/TSX Global Gold Index TTGD:TOR | 343.02
CAD | +5.54
+1.64% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 3,624.38
EUR | +0.47
+0.01% |
| SBF 250 Index SBFA:PAR | 3,553.27
EUR | +1.22
+0.03% |
| SDAX Perfomance Index SDXPX:GER | 11,539.62
EUR | +83.10
+0.73% |
| Shanghai 180 A Share Index SHDI:SHH | 9,726.70
CNY | -13.38
-0.14% |
| Shanghai 50 A Share Index SHSI:SHH | 3,317.05
CNY | -7.39
-0.22% |
| Shanghai A Share Index SHAI:SHH | 3,426.65
CNY | -3.39
-0.10% |
| Shanghai B Share Index SHBI:SHH | 245.02
USD | -2.03
-0.82% |
| Shanghai Composite SHI:SHH | 3,269.45
CNY | -3.28
-0.10% |
| SMI SMI:SWX | 9,556.14
CHF | -62.51
-0.65% |
| SPI Large Company Index SLCI:SWX | 11,354.93
CHF | -69.86
-0.61% |
| SPI Medium Company Index SMCI:SWX | 17,067.43
CHF | +72.73
+0.43% |
| SPI Small Company Index SSCI:SWX | 24,598.06
CHF | -132.93
-0.54% |
| Straits Times STI:FSI | 2,444.90
SGD | -5.78
-0.24% |
| Swiss All-Share Index SSIP:SWX | 620.80
CHF | -2.65
-0.43% |
| TA-75 INDEX TA75:TLV | 1,460.14
ILS | -1.53
-0.10% |
| TecDAX Performance Index TDXPX:GER | 2,835.10
EUR | +5.79
+0.20% |
| TLV TA-100 INDEX TA100:TLV | 1,372.62
ILS | -1.32
-0.10% |
| TLV TA-25 INDEX TA25:TLV | 1,329.57
ILS | -0.61
-0.05% |
| Topix IXJ:TYO | 1,595.06
JPY | -15.87
-0.99% |
| TOPIX 100 Index TX100:TYO | 1,018.60
JPY | -9.82
-0.95% |
| TOPIX 1000 Index TX1000:TYO | 1,502.85
JPY | -14.94
-0.98% |
| TOPIX 500 Index TX500:TYO | 1,232.44
JPY | -12.15
-0.98% |
| TOPIX Core 30 Index TX30:TYO | 737.39
JPY | -6.10
-0.82% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,125.41
JPY | -61.50
-0.99% |
| Weighted IXTA:TAI | 12,662.91
TWD | -130.84
-1.02% |
| Wig WIG:WSE | 44,840.60
PLN | -167.70
-0.37% |
| Wig 20 Index WIG20:WSE | 1,542.76
PLN | -6.98
-0.45% |
| Xetra DAX DAXX:GER | 11,598.07
EUR | +37.56
+0.32% |
