| AEX All Share Index AAX:AEX | 853.55
EUR | +5.63
+0.66% |
| AEX Amsterdam AEX:AEX | 598.96
EUR | +3.70
+0.62% |
| ALL STARS INDEX ALLST:FSI | 37,728.10
EUR | +205.16
+0.55% |
| Alternext All Share Index ALASI:PAR | 1,068.70
EUR | +0.61
+0.06% |
| Amsterdam MidKap Index EOE AMX:AEX | 901.68
EUR | +8.84
+0.99% |
| Amsterdam Small Cap Index ASCX:AEX | 982.63
EUR | -0.63
-0.06% |
| ASX All Ords XAO:ASX | 6,898.90
AUD | +58.10
+0.85% |
| Athens Composite Index ASE:ATH | 885.24
EUR | -4.60
-0.52% |
| BEL 20 Index BEL:BRU | 3,894.25
EUR | +23.98
+0.62% |
| BEL Mid BELM:BRU | 6,014.93
EUR | +4.84
+0.08% |
| BEL Small BELS:BRU | 13,374.09
EUR | -69.74
-0.52% |
| Bloomberg Commodity Index BCOM:IOM | 79.09
USD | +0.1695
+0.21% |
| Brazil Index IBX:SAO | 44,658.15
BRL | +225.60
+0.51% |
| Brazil Index 50 IBXL:SAO | 17,444.36
BRL | +69.51
+0.40% |
| Budapest SE Index BUX:BUD | 43,384.63
HUF | +166.35
+0.38% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,979.49
HUF | -1.92
-0.05% |
| CAC 40 CAC:PAR | 5,939.27
EUR | +38.19
+0.65% |
| CAC All Shares PAX:PAR | 7,128.87
EUR | +41.42
+0.58% |
| CNX IT Index - NSE NIX:NSI | 15,310.65
INR | -78.10
-0.51% |
| CNX Nifty Junior Index - NSE MIX:NSI | 28,195.55
INR | +19.95
+0.07% |
| DJ Chile Stock Index US$ CLD:DJI | 382.56
USD | +41.53
+12.18% |
| DJ Mexico MXD:DJI | 460.81
USD | +7.92
+1.75% |
| Dow Jones Industrial Average DJI:DJI | 28,004.89
USD | +222.93
+0.80% |
| Dow Jones Total Stock Market DWCF:DJI | 31,896.42
USD | +235.83
+0.74% |
| FTSE 100 FTSE:FSI | 7,302.94
GBP | +10.18
+0.14% |
| FTSE 250 FTSM:FSI | 20,404.40
GBP | +172.60
+0.85% |
| FTSE 350 FTSA:FSI | 4,087.82
GBP | +10.63
+0.26% |
| FTSE AIM 100 FTAIM1:FSI | 4,545.34
GBP | +23.85
+0.53% |
| FTSE All Share FTAL:FSI | 4,031.99
GBP | +11.04
+0.27% |
| FTSE All-World $ AW01:FSI | 359.85
USD | +2.70
+0.76% |
| FTSE ASE 20 Index FTS:ATH | 2,220.10
EUR | -22.89
-1.02% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,207.88
EUR | -7.77
-0.64% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,590.42
EUR | +5.21
+0.33% |
| FTSE techMARK 100 FTT1X:FSI | 5,570.89
GBP | +29.70
+0.54% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,419.58
CNY | -64.70
-0.62% |
| FTSE/JSE All Share JALSH:JNB | 56,054.77
ZAR | -181.17
-0.32% |
| FTSE/JSE Resource 20 JRESI:JNB | 46,131.59
ZAR | -323.09
-0.70% |
| FTSE/Mib SPMIB:FSI | 23,588.59
EUR | +107.24
+0.46% |
| Habita HABI:MEX | 26.83
MXN | +0.25
+0.94% |
| Hang Seng HSI:HKG | 26,326.66
HKD | +2.97
+0.01% |
| Hang Seng China Affiliated HSCC:HKG | 4,236.26
HKD | -2.96
-0.07% |
| HS China Enterprise HCI:HKG | 10,424.80
HKD | -2.58
-0.02% |
| IBEX Medium Cap Index IBEXC:MCE | 13,497.90
EUR | +141.00
+1.06% |
| IBEX Small Cap Index IBEXS:MCE | 6,539.80
EUR | +24.30
+0.37% |
| Ibovespa - Bovespa Index IBOV:SAO | 106,556.88
BRL | +496.93
+0.47% |
| IGPA Indice General de Precios IGP:SGO | 24,218.58
CLP | +1,784.45
+7.95% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,861.44
CLP | +362.92
+8.07% |
| ISEQ Financial IFIN:ISE | 182.47
EUR | +2.69
+1.50% |
| ISEQ 20 IETP:ISE | 1,149.57
EUR | +14.97
+1.32% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,921.83
EUR | +85.94
+1.26% |
| ISEQ Small Cap ISCI:ISE | 2,027.98
EUR | +7.52
+0.37% |
| Jakarta Composite JSC:JKT | 6,128.35
IDR | +29.40
+0.48% |
| JSE FTSE Mid Cap JMIDC:JNB | 74,974.01
ZAR | +261.55
+0.35% |
| JSE FTSE Small Cap JSMLC:JNB | 45,953.35
ZAR | +132.00
+0.29% |
| JSE FTSE Top 40 JTOPI:JNB | 49,784.83
ZAR | -227.65
-0.46% |
| KOSPI KSPI:KSC | 2,162.18
KRW | +22.95
+1.07% |
| M-Dax MDAXX:GER | 27,198.74
EUR | +117.99
+0.44% |
| Mibtel FTITLMS:FSI | 25,661.79
EUR | +119.53
+0.47% |
| Micex MCX:MCX | 2,934.82
RUB | +12.37
+0.42% |
| Micex 10 Index MCX10:MCX | 5,133.27
RUB | +16.83
+0.33% |
| Mid Wig Index MWIG40:WSE | 3,746.86
PLN | -2.18
-0.06% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 40,141.99
EUR | +221.60
+0.56% |
| Mothers IXJM:TYO | 853.63
JPY | +2.07
+0.24% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 271.84
USD | +2.06
+0.76% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,027.82
GBP | +16.05
+0.13% |
| MXSE Indice IPC Comp MXXC:MEX | 356.86
MXN | +1.63
+0.46% |
| MXSE IPC IPC:MEX | 43,392.36
MXN | +203.67
+0.47% |
| MXSE Mexico INMX:MEX | 2,540.69
MXN | +10.86
+0.43% |
| NASDAQ Composite COMP:NAS | 8,540.83
USD | +61.81
+0.73% |
| Nikkei 225 n225:NIK | 23,303.32
JPY | +161.77
+0.70% |
| NX 100 Index - NSE NNX:NSI | 12,022.80
INR | +21.70
+0.18% |
| NYSE Comp NYA:PSE | 13,492.96
USD | +100.96
+0.75% |
| NZX 10 Index Capital NCTA:NZC | 1,853.93
NZD | +0.540
+0.03% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 10,894.70
NZD | -4.55
-0.04% |
| OMX Copenhagen 20 OMC20:CPH | 1,107.84
DKK | +6.38
+0.58% |
| OMX Helsinki 25 Index OMX25:HEX | 4,122.12
EUR | +33.12
+0.81% |
| OMX Helsinki All Share OMXH:HEX | 9,628.67
EUR | +62.85
+0.66% |
| OMX Stockholm 30 OMX30:STO | 1,756.87
SEK | -0.554
-0.03% |
| Oslo All Share OAAX:OSL | 142.83
NOK | +1.48
+1.05% |
| Prague SE Index PX:PRA | 1,083.11
CZK | +3.72
+0.34% |
| PSI Geral BVLG:LIS | 3,360.72
EUR | +3.87
+0.12% |
| PSI Index 20 PSI20:LIS | 5,267.66
EUR | -6.77
-0.13% |
| Real Estate Investment Trust Index REIT:TYO | 2,146.27
JPY | +26.19
+1.24% |
| RTS RTSI:RTF | 1,449.42
USD | +12.44
+0.87% |
| RTS Oil & Gas Index RTSOG:RTS | 264.42
USD | +0.48
+0.18% |
| S&P 500 INX:IOM | 3,120.46
USD | +23.83
+0.77% |
| S&P CNX Defty - NSE NDX:NSI | 5,741.43
USD | +25.29
+0.44% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,895.45
INR | +23.35
+0.20% |
| S&P GSCI GNX:IOM | 420.50
USD | +3.34
+0.80% |
| S&P HKEx GEM Index GEM:HKG | 80.91
HKD | -0.26
-0.32% |
| S&P HKEx Largecap Index HKL:HKG | 34,328.22
HKD | +87.57
+0.26% |
| S&P/ASX 100 XTO:ASX | 5,627.70
AUD | +48.00
+0.86% |
| S&P/ASX 20 XTL:ASX | 3,745.90
AUD | +32.70
+0.88% |
| S&P/ASX 200 XJO:ASX | 6,793.70
AUD | +58.60
+0.87% |
| S&P/ASX 300 XKO:ASX | 6,748.80
AUD | +57.40
+0.86% |
| S&P/ASX 50 XFL:ASX | 6,758.80
AUD | +60.30
+0.90% |
| S&P/ASX Resources XJR:ASX | 4,748.80
AUD | +44.30
+0.94% |
| S&P/CNX 500 NCX:NSI | 9,667.30
INR | +16.90
+0.18% |
| S&P/TSX 60 TSP:TOR | 1,019.86
CAD | +4.18
+0.41% |
| S&P/TSX Composite TSEA:TOR | 17,028.47
CAD | +56.29
+0.33% |
| S&P/TSX Global Gold Index TTGD:TOR | 239.57
CAD | -2.19
-0.91% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,670.69
EUR | +30.31
+0.65% |
| SBF 250 Index SBFA:PAR | 4,573.51
EUR | +29.36
+0.65% |
| SDAX Perfomance Index SDXPX:GER | 12,038.94
EUR | +76.04
+0.64% |
| Shanghai 180 A Share Index SHDI:SHH | 8,456.10
CNY | -48.70
-0.57% |
| Shanghai 50 A Share Index SHSI:SHH | 2,954.70
CNY | -13.87
-0.47% |
| Shanghai A Share Index SHAI:SHH | 3,029.26
CNY | -19.37
-0.64% |
| Shanghai B Share Index SHBI:SHH | 255.22
USD | -2.95
-1.14% |
| Shanghai Composite SHI:SHH | 2,891.34
CNY | -18.53
-0.64% |
| SMI SMI:SWX | 10,310.12
CHF | +76.89
+0.75% |
| SPI Large Company Index SLCI:SWX | 11,862.28
CHF | +84.90
+0.72% |
| SPI Medium Company Index SMCI:SWX | 17,751.15
CHF | +141.25
+0.80% |
| SPI Small Company Index SSCI:SWX | 24,261.21
CHF | +94.89
+0.39% |
| Straits Times STI:FSI | 3,238.86
SGD | +7.01
+0.22% |
| Swiss All-Share Index SSIP:SWX | 666.56
CHF | +4.82
+0.73% |
| TA-75 INDEX TA75:TLV | 1,398.17
ILS | +13.76
+0.99% |
| TecDAX Performance Index TDXPX:GER | 2,998.92
EUR | +21.83
+0.73% |
| TLV TA-100 INDEX TA100:TLV | 1,578.98
ILS | +8.04
+0.51% |
| TLV TA-25 INDEX TA25:TLV | 1,664.07
ILS | +5.42
+0.33% |
| Topix IXJ:TYO | 1,696.67
JPY | +12.27
+0.73% |
| TOPIX 100 Index TX100:TYO | 1,087.12
JPY | +6.25
+0.58% |
| TOPIX 1000 Index TX1000:TYO | 1,599.81
JPY | +11.11
+0.70% |
| TOPIX 500 Index TX500:TYO | 1,310.32
JPY | +8.64
+0.66% |
| TOPIX Core 30 Index TX30:TYO | 775.75
JPY | +3.72
+0.48% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,912.25
JPY | -57.99
-0.83% |
| Weighted IXTA:TAI | 11,525.60
TWD | +75.18
+0.66% |
| Wig WIG:WSE | 58,751.67
PLN | +129.57
+0.22% |
| Wig 20 Index WIG20:WSE | 2,233.87
PLN | +7.72
+0.35% |
| Xetra DAX DAXX:GER | 13,241.75
EUR | +61.52
+0.47% |
