| AEX All Share Index AAX:AEX | 817.27
EUR | -0.150
-0.02% |
| AEX Amsterdam AEX:AEX | 551.51
EUR | +1.13
+0.21% |
| ALL STARS INDEX ALLST:FSI | 37,307.26
EUR | +16.13
+0.04% |
| Alternext All Share Index ALASI:PAR | 1,416.06
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 792.22
EUR | +0.18
+0.02% |
| Amsterdam Small Cap Index ASCX:AEX | 1,081.01
EUR | -1.92
-0.18% |
| ASX All Ords XAO:ASX | 5,976.00
AUD | +11.60
+0.19% |
| Athens Composite Index ASE:ATH | 849.00
EUR | +4.30
+0.51% |
| BEL 20 Index BEL:BRU | 3,921.67
EUR | +0.47
+0.01% |
| BEL Mid BELM:BRU | 5,288.34
EUR | +18.06
+0.34% |
| BEL Small BELS:BRU | 15,921.25
EUR | +32.42
+0.20% |
| Bloomberg Commodity Index BCOM:IOM | 89.72
USD | -0.1338
-0.15% |
| Brazil Index IBX:SAO | 35,269.51
BRL | -84.65
-0.24% |
| Brazil Index 50 IBXL:SAO | 14,331.05
BRL | -50.84
-0.35% |
| Budapest SE Index BUX:BUD | 38,187.91
HUF | +65.04
+0.17% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,161.46
HUF | -63.21
-1.50% |
| CAC 40 CAC:PAR | 5,408.35
EUR | -4.48
-0.08% |
| CAC All Shares PAX:PAR | 6,612.23
EUR | -11.42
-0.17% |
| CNX IT Index - NSE NIX:NSI | 14,013.95
INR | +103.60
+0.74% |
| CNX Nifty Junior Index - NSE MIX:NSI | 30,391.40
INR | +160.00
+0.53% |
| DJ Chile Stock Index US$ CLD:DJI | 601.85
USD | +0.92
+0.15% |
| DJ Mexico MXD:DJI | 528.36
USD | -1.96
-0.37% |
| Dow Jones Industrial Average DJI:DJI | 24,462.94
USD | -201.95
-0.82% |
| Dow Jones Total Stock Market DWCF:DJI | 27,717.69
USD | -225.39
-0.81% |
| FTSE 100 FTSE:FSI | 7,366.37
GBP | -1.80
-0.02% |
| FTSE 250 FTSM:FSI | 20,266.94
GBP | +46.17
+0.23% |
| FTSE 350 FTSA:FSI | 4,112.50
GBP | +0.78
+0.02% |
| FTSE AIM 100 FTAIM1:FSI | 5,369.56
GBP | +22.85
+0.43% |
| FTSE All Share FTAL:FSI | 4,063.03
GBP | +0.73
+0.02% |
| FTSE All-World $ AW01:FSI | 338.10
USD | -0.90
-0.27% |
| FTSE ASE 20 Index FTS:ATH | 2,187.30
EUR | +7.04
+0.32% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,322.76
EUR | +15.10
+1.15% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35^A17:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,496.08
EUR | -1.29
-0.09% |
| FTSE techMARK 100 FTT1X:FSI | 4,540.76
GBP | +7.28
+0.16% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,839.20
CNY | +32.43
+0.33% |
| FTSE/JSE All Share JALSH:JNB | 57,568.74
ZAR | -12.99
-0.02% |
| FTSE/JSE Resource 20 JRESI:JNB | 37,682.16
ZAR | +440.14
+1.18% |
| FTSE/Mib SPMIB:FSI | 23,832.37
EUR | +3.03
+0.01% |
| Habita HABI:MEX | 50.78
MXN | +0.75
+1.50% |
| Hang Seng HSI:HKG | 30,254.40
HKD | -163.93
-0.54% |
| Hang Seng China Affiliated HSCC:HKG | 4,405.38
HKD | -33.23
-0.75% |
| HS China Enterprise HCI:HKG | 12,000.16
HKD | -54.07
-0.45% |
| IBEX Medium Cap Index IBEXC:MCE | 15,242.60
EUR | +36.60
+0.24% |
| IBEX Small Cap Index IBEXS:MCE | 7,453.80
EUR | +34.60
+0.47% |
| Ibovespa - Bovespa Index IBOV:SAO | 85,550.09
BRL | -274.17
-0.32% |
| IGPA Indice General de Precios IGP:SGO | 28,613.06
CLP | +37.95
+0.13% |
| IMC 30 IMC:MEX | 838.38
MXN | -8.28
-0.98% |
| Indice de Precios Selectivos IPS:SGO | 5,695.50
CLP | +6.03
+0.11% |
| ISEQ Financial IFIN:ISE | 311.86
EUR | +1.05
+0.34% |
| ISEQ 20 IETP:ISE | 1,123.08
EUR | -4.46
-0.40% |
| ISEQ General IGEN:ISE | 9,651.93
EUR | -42.38
-0.44% |
| ISEQ Overall IOVR:ISE | 6,804.28
EUR | -23.44
-0.34% |
| ISEQ Small Cap ISCI:ISE | 2,323.15
EUR | +21.82
+0.95% |
| Jakarta Composite JSC:JKT | 6,308.15
IDR | -29.55
-0.47% |
| JSE FTSE Mid Cap JMIDC:JNB | 78,497.82
ZAR | -149.44
-0.19% |
| JSE FTSE Small Cap JSMLC:JNB | 60,004.03
ZAR | -111.75
-0.19% |
| JSE FTSE Top 40 JTOPI:JNB | 50,740.52
ZAR | -25.36
-0.05% |
| KOSPI KSPI:KSC | 2,474.11
KRW | -2.22
-0.09% |
| M-Dax MDAXX:GER | 25,971.67
EUR | -11.68
-0.04% |
| Mibtel FTITLMS:FSI | 26,063.13
EUR | -0.01
0.00% |
| Micex MCX:MCX | 2,232.66
RUB | +2.11
+0.09% |
| Micex 10 Index MCX10:MCX | 4,368.97
RUB | -0.52
-0.01% |
| Mid Wig Index MWIG40:WSE | 4,628.99
PLN | -4.62
-0.10% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 42,521.91
EUR | -42.63
-0.10% |
| Mothers IXJM:TYO | 1,135.63
JPY | +1.30
+0.11% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 246.81
USD | -0.64
-0.26% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,375.67
GBP | -2.89
-0.03% |
| MXSE Indice IPC Comp MXXC:MEX | 397.64
MXN | -2.32
-0.58% |
| MXSE IPC IPC:MEX | 48,431.58
MXN | -313.70
-0.64% |
| MXSE Mexico INMX:MEX | 2,891.64
MXN | -16.47
-0.57% |
| NASDAQ Composite COMP:NAS | 7,146.13
USD | -91.93
-1.27% |
| Nikkei 225 n225:NIK | 22,088.04
JPY | -74.20
-0.33% |
| NX 100 Index - NSE NNX:NSI | 10,993.30
INR | +26.45
+0.24% |
| NYSE Comp NYA:PSE | 12,607.16
USD | -64.32
-0.51% |
| NZX 10 Index Capital NCTA:NZC | 1,459.18
NZD | -6.23
-0.43% |
| NZX 15 Index Gross NGTB:NZC | 15,533.30
NZD | -60.84
-0.39% |
| NZX 50 NGFE:NZC | 8,303.62
NZD | -19.60
-0.24% |
| OMX Copenhagen 20 OMC20:CPH | 965.39
DKK | +1.41
+0.15% |
| OMX Helsinki 25 Index OMX25:HEX | 4,085.86
EUR | -3.03
-0.07% |
| OMX Helsinki All Share OMXH:HEX | 9,753.00
EUR | -13.60
-0.14% |
| OMX Stockholm 30 OMX30:STO | 1,580.36
SEK | +7.78
+0.49% |
| Oslo All Share OAAX:OSL | 98.78
NOK | +1.15
+1.18% |
| Prague SE Index PX:PRA | 1,121.26
CZK | -6.84
-0.61% |
| PSI Geral BVLG:LIS | 3,067.73
EUR | -1.51
-0.05% |
| PSI Index 20 PSI20:LIS | 5,514.54
EUR | -13.32
-0.24% |
| Real Estate Investment Trust Index REIT:TYO | 1,717.53
JPY | +6.71
+0.39% |
| RTS RTSI:RTF | 1,125.70
USD | -20.10
-1.75% |
| RTS Oil & Gas Index RTSOG:RTS | 183.97
USD | -2.67
-1.43% |
| S&P 500 INX:IOM | 2,670.14
USD | -22.99
-0.85% |
| S&P CNX Defty - NSE NDX:NSI | 5,543.08
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,584.70
INR | +20.65
+0.20% |
| S&P GSCI GNX:IOM | 472.71
USD | -1.06
-0.22% |
| S&P HKEx GEM Index GEM:HKG | 246.76
HKD | -0.270
-0.11% |
| S&P HKEx Largecap Index HKL:HKG | 39,344.11
HKD | -206.37
-0.52% |
| S&P/ASX 100 XTO:ASX | 4,841.90
AUD | +17.50
+0.36% |
| S&P/ASX 20 XTL:ASX | 3,256.40
AUD | +21.90
+0.68% |
| S&P/ASX 200 XJO:ASX | 5,886.00
AUD | +17.20
+0.29% |
| S&P/ASX 300 XKO:ASX | 5,844.70
AUD | +15.00
+0.26% |
| S&P/ASX 50 XFL:ASX | 5,740.90
AUD | +28.20
+0.49% |
| S&P/ASX Resources XJR:ASX | 4,226.70
AUD | +22.20
+0.53% |
| S&P/CNX 500 NCX:NSI | 9,373.40
INR | +25.75
+0.28% |
| S&P/TSX 60 TSP:TOR | 911.68
CAD | +2.21
+0.24% |
| S&P/TSX Composite TSEA:TOR | 15,484.32
CAD | +29.90
+0.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 191.79
CAD | -0.22
-0.11% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,322.97
EUR | -7.95
-0.18% |
| SBF 250 Index SBFA:PAR | 4,255.10
EUR | -7.88
-0.18% |
| SDAX Perfomance Index SDXPX:GER | 12,339.18
EUR | +12.59
+0.10% |
| Shanghai 180 A Share Index SHDI:SHH | 8,081.22
CNY | +23.08
+0.29% |
| Shanghai 50 A Share Index SHSI:SHH | 2,665.64
CNY | +18.26
+0.69% |
| Shanghai A Share Index SHAI:SHH | 3,213.88
CNY | -2.82
-0.09% |
| Shanghai B Share Index SHBI:SHH | 316.62
USD | -2.00
-0.63% |
| Shanghai Composite SHI:SHH | 3,068.80
CNY | -2.74
-0.09% |
| SMI SMI:SWX | 8,775.23
CHF | -32.57
-0.37% |
| SPI Large Company Index SLCI:SWX | 9,561.26
CHF | -38.24
-0.40% |
| SPI Medium Company Index SMCI:SWX | 16,552.16
CHF | +41.76
+0.25% |
| SPI Small Company Index SSCI:SWX | 28,072.96
CHF | -4.17
-0.01% |
| Straits Times STI:FSI | 3,579.54
SGD | +6.16
+0.17% |
| Swiss All-Share Index SSIP:SWX | 577.20
CHF | -1.59
-0.27% |
| TA-75 INDEX TA75:TLV | 1,074.09
ILS | -2.17
-0.20% |
| TecDAX Performance Index TDXPX:GER | 2,637.28
EUR | +13.42
+0.51% |
| TLV TA-100 INDEX TA100:TLV | 1,345.46
ILS | -5.89
-0.44% |
| TLV TA-25 INDEX TA25:TLV | 1,484.30
ILS | -7.52
-0.50% |
| Topix IXJ:TYO | 1,750.79
JPY | -0.34
-0.02% |
| TOPIX 100 Index TX100:TYO | 1,096.96
JPY | +1.44
+0.13% |
| TOPIX 1000 Index TX1000:TYO | 1,645.98
JPY | -0.33
-0.02% |
| TOPIX 500 Index TX500:TYO | 1,343.95
JPY | -0.150
-0.01% |
| TOPIX Core 30 Index TX30:TYO | 777.59
JPY | +1.83
+0.24% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,053.23
JPY | +66.74
+0.96% |
| Weighted IXTA:TAI | 10,697.13
TWD | -82.25
-0.76% |
| Wig WIG:WSE | 60,245.09
PLN | +100.72
+0.17% |
| Wig 20 Index WIG20:WSE | 2,308.76
PLN | +10.56
+0.46% |
| Xetra DAX DAXX:GER | 12,532.74
EUR | -7.76
-0.06% |
