| AEX All Share Index AAX:AEX | 799.81
EUR | -1.97
-0.25% |
| AEX Amsterdam AEX:AEX | 559.57
EUR | +1.11
+0.20% |
| ALL STARS INDEX ALLST:FSI | 37,985.62
EUR | +176.33
+0.47% |
| Alternext All Share Index ALASI:PAR | 1,158.01
EUR | +4.66
+0.40% |
| Amsterdam MidKap Index EOE AMX:AEX | 788.18
EUR | +0.77
+0.10% |
| Amsterdam Small Cap Index ASCX:AEX | 849.95
EUR | +3.95
+0.47% |
| ASX All Ords XAO:ASX | 6,144.90
AUD | -35.40
-0.57% |
| Athens Composite Index ASE:ATH | 632.63
EUR | -7.97
-1.24% |
| BEL 20 Index BEL:BRU | 3,340.10
EUR | +31.47
+0.95% |
| BEL Mid BELM:BRU | 5,173.98
EUR | -6.14
-0.12% |
| BEL Small BELS:BRU | 10,763.69
EUR | -54.69
-0.51% |
| Bloomberg Commodity Index BCOM:IOM | 70.45
USD | -0.8892
-1.25% |
| Brazil Index IBX:SAO | 43,560.98
BRL | -551.55
-1.25% |
| Brazil Index 50 IBXL:SAO | 16,780.10
BRL | -236.21
-1.39% |
| Budapest SE Index BUX:BUD | 35,952.53
HUF | +524.71
+1.48% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,481.72
HUF | +72.13
+2.12% |
| CAC 40 CAC:PAR | 4,889.52
EUR | +4.39
+0.09% |
| CAC All Shares PAX:PAR | 6,014.32
EUR | +8.17
+0.14% |
| CNX IT Index - NSE NIX:NSI | 18,004.15
INR | -184.60
-1.01% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,130.45
INR | +66.00
+0.24% |
| DJ Chile Stock Index US$ CLD:DJI | 299.88
USD | -0.10
-0.03% |
| DJ Mexico MXD:DJI | 344.39
USD | -1.84
-0.53% |
| Dow Jones Industrial Average DJI:DJI | 27,433.48
USD | +46.50
+0.17% |
| Dow Jones Total Stock Market DWCF:DJI | 34,194.10
USD | +36.08
+0.11% |
| FTSE 100 FTSE:FSI | 6,032.18
GBP | +5.24
+0.09% |
| FTSE 250 FTSM:FSI | 17,622.93
GBP | +143.55
+0.82% |
| FTSE 350 FTSA:FSI | 3,402.65
GBP | +7.24
+0.21% |
| FTSE AIM 100 FTAIM1:FSI | 4,756.90
GBP | +96.28
+2.07% |
| FTSE All Share FTAL:FSI | 3,366.07
GBP | +7.53
+0.22% |
| FTSE All-World $ AW01:FSI | 371.10
USD | -1.19
-0.32% |
| FTSE ASE 20 Index FTS:ATH | 1,519.65
EUR | -17.28
-1.12% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 852.37
EUR | -5.73
-0.67% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,409.98
EUR | +3.77
+0.27% |
| FTSE techMARK 100 FTT1X:FSI | 5,729.24
GBP | +102.55
+1.82% |
| FTSE Xinhua 200 FTXIA200:FSI | 12,214.87
CNY | -130.65
-1.06% |
| FTSE/JSE All Share JALSH:JNB | 56,757.73
ZAR | -898.96
-1.56% |
| FTSE/JSE Resource 20 JRESI:JNB | 58,948.78
ZAR | -1,137.27
-1.89% |
| FTSE/Mib SPMIB:FSI | 19,516.43
EUR | +41.28
+0.21% |
| Habita HABI:MEX | 21.80
MXN | -0.18
-0.82% |
| Hang Seng HSI:HKG | 24,531.62
HKD | -398.96
-1.60% |
| Hang Seng China Affiliated HSCC:HKG | 4,013.77
HKD | -62.09
-1.52% |
| HS China Enterprise HCI:HKG | 10,063.43
HKD | -138.98
-1.36% |
| IBEX Medium Cap Index IBEXC:MCE | 10,466.60
EUR | -93.60
-0.89% |
| IBEX Small Cap Index IBEXS:MCE | 6,283.90
EUR | +12.90
+0.21% |
| Ibovespa - Bovespa Index IBOV:SAO | 102,775.55
BRL | -1,350.09
-1.30% |
| IGPA Indice General de Precios IGP:SGO | 20,143.00
CLP | +66.03
+0.33% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 3,988.90
CLP | +20.16
+0.51% |
| ISEQ Financial IFIN:ISE | 83.04
EUR | -1.23
-1.46% |
| ISEQ 20 IETP:ISE | 1,099.34
EUR | +8.04
+0.74% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,278.26
EUR | +44.72
+0.72% |
| ISEQ Small Cap ISCI:ISE | 1,772.86
EUR | +2.86
+0.16% |
| Jakarta Composite JSC:JKT | 5,143.89
IDR | -34.38
-0.66% |
| JSE FTSE Mid Cap JMIDC:JNB | 57,647.03
ZAR | -154.43
-0.27% |
| JSE FTSE Small Cap JSMLC:JNB | 36,710.88
ZAR | +263.83
+0.72% |
| JSE FTSE Top 40 JTOPI:JNB | 52,435.65
ZAR | -915.23
-1.72% |
| KOSPI KSPI:KSC | 2,351.67
KRW | +9.06
+0.39% |
| M-Dax MDAXX:GER | 27,142.45
EUR | +339.08
+1.27% |
| Mibtel FTITLMS:FSI | 21,356.16
EUR | +50.49
+0.24% |
| Micex MCX:MCX | 2,972.35
RUB | -16.15
-0.54% |
| Micex 10 Index MCX10:MCX | 5,068.45
RUB | -54.68
-1.07% |
| Mid Wig Index MWIG40:WSE | 3,622.00
PLN | -1.86
-0.05% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 34,021.08
EUR | +33.48
+0.10% |
| Mothers IXJM:TYO | 1,035.19
JPY | +12.05
+1.18% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 284.47
USD | -0.94
-0.33% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 9,984.29
GBP | +0.590
+0.01% |
| MXSE Indice IPC Comp MXXC:MEX | 315.30
MXN | +0.09
+0.03% |
| MXSE IPC IPC:MEX | 38,005.00
MXN | +6.66
+0.02% |
| MXSE Mexico INMX:MEX | 2,263.44
MXN | -3.29
-0.15% |
| NASDAQ Composite COMP:NAS | 11,010.98
USD | -97.09
-0.87% |
| Nikkei 225 n225:NIK | 22,329.94
JPY | -88.21
-0.39% |
| NX 100 Index - NSE NNX:NSI | 11,361.40
INR | +15.95
+0.14% |
| NYSE Comp NYA:PSE | 12,765.84
USD | +36.68
+0.29% |
| NZX 10 Index Capital NCTA:NZC | 2,124.90
NZD | -33.49
-1.55% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,646.68
NZD | -117.91
-1.00% |
| OMX Copenhagen 20 OMC20:CPH | 1,296.13
DKK | +16.25
+1.27% |
| OMX Helsinki 25 Index OMX25:HEX | 4,151.45
EUR | +13.97
+0.34% |
| OMX Helsinki All Share OMXH:HEX | 9,706.08
EUR | +35.16
+0.36% |
| OMX Stockholm 30 OMX30:STO | 1,740.46
SEK | +1.32
+0.08% |
| Oslo All Share OAAX:OSL | 121.32
NOK | -0.79
-0.65% |
| Prague SE Index PX:PRA | 907.26
CZK | +0.74
+0.08% |
| PSI Geral BVLG:LIS | 3,198.55
EUR | -6.67
-0.21% |
| PSI Index 20 PSI20:LIS | 4,367.31
EUR | -10.96
-0.25% |
| Real Estate Investment Trust Index REIT:TYO | 1,671.48
JPY | -4.53
-0.27% |
| RTS RTSI:RTF | 1,271.43
USD | -11.01
-0.86% |
| RTS Oil & Gas Index RTSOG:RTS | 183.25
USD | -1.45
-0.79% |
| S&P 500 INX:IOM | 3,351.28
USD | +2.12
+0.06% |
| S&P CNX Defty - NSE NDX:NSI | 5,185.64
USD | +6.68
+0.13% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,214.05
INR | +13.90
+0.12% |
| S&P GSCI GNX:IOM | 345.15
USD | -4.12
-1.18% |
| S&P HKEx GEM Index GEM:HKG | 110.39
HKD | -4.27
-3.72% |
| S&P HKEx Largecap Index HKL:HKG | 37,632.64
HKD | -611.75
-1.60% |
| S&P/ASX 100 XTO:ASX | 4,958.70
AUD | -32.20
-0.65% |
| S&P/ASX 20 XTL:ASX | 3,286.50
AUD | -22.80
-0.69% |
| S&P/ASX 200 XJO:ASX | 6,004.80
AUD | -37.40
-0.62% |
| S&P/ASX 300 XKO:ASX | 5,971.50
AUD | -36.30
-0.60% |
| S&P/ASX 50 XFL:ASX | 5,849.50
AUD | -38.70
-0.66% |
| S&P/ASX Resources XJR:ASX | 4,826.00
AUD | -70.30
-1.44% |
| S&P/CNX 500 NCX:NSI | 9,198.65
INR | +29.55
+0.32% |
| S&P/TSX 60 TSP:TOR | 991.10
CAD | -1.73
-0.17% |
| S&P/TSX Composite TSEA:TOR | 16,544.48
CAD | -34.62
-0.21% |
| S&P/TSX Global Gold Index TTGD:TOR | 394.16
CAD | -9.38
-2.32% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 3,869.15
EUR | +4.60
+0.12% |
| SBF 250 Index SBFA:PAR | 3,792.49
EUR | +4.84
+0.13% |
| SDAX Perfomance Index SDXPX:GER | 12,196.09
EUR | +124.73
+1.03% |
| Shanghai 180 A Share Index SHDI:SHH | 9,707.98
CNY | -90.76
-0.93% |
| Shanghai 50 A Share Index SHSI:SHH | 3,263.75
CNY | -28.45
-0.86% |
| Shanghai A Share Index SHAI:SHH | 3,515.58
CNY | -34.03
-0.96% |
| Shanghai B Share Index SHBI:SHH | 240.75
USD | -0.9327
-0.39% |
| Shanghai Composite SHI:SHH | 3,354.04
CNY | -32.43
-0.96% |
| SMI SMI:SWX | 10,068.03
CHF | +0.90
+0.01% |
| SPI Large Company Index SLCI:SWX | 11,961.41
CHF | +0.24
0.00% |
| SPI Medium Company Index SMCI:SWX | 17,316.63
CHF | +59.63
+0.35% |
| SPI Small Company Index SSCI:SWX | 24,860.02
CHF | +280.22
+1.14% |
| Straits Times STI:FSI | 2,545.51
SGD | -13.59
-0.53% |
| Swiss All-Share Index SSIP:SWX | 649.76
CHF | +0.51
+0.08% |
| TA-75 INDEX TA75:TLV | 1,402.04
ILS | +0.12
+0.01% |
| TecDAX Performance Index TDXPX:GER | 3,057.16
EUR | +58.96
+1.97% |
| TLV TA-100 INDEX TA100:TLV | 1,413.88
ILS | -1.14
-0.08% |
| TLV TA-25 INDEX TA25:TLV | 1,401.24
ILS | -1.76
-0.13% |
| Topix IXJ:TYO | 1,546.74
JPY | -3.14
-0.20% |
| TOPIX 100 Index TX100:TYO | 997.92
JPY | -0.36
-0.04% |
| TOPIX 1000 Index TX1000:TYO | 1,458.63
JPY | -2.75
-0.19% |
| TOPIX 500 Index TX500:TYO | 1,198.58
JPY | -1.72
-0.14% |
| TOPIX Core 30 Index TX30:TYO | 724.90
JPY | +0.09
+0.01% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,466.30
JPY | +23.35
+0.36% |
| Weighted IXTA:TAI | 12,828.87
TWD | -84.63
-0.66% |
| Wig WIG:WSE | 51,732.44
PLN | -84.43
-0.16% |
| Wig 20 Index WIG20:WSE | 1,817.23
PLN | -1.41
-0.08% |
| Xetra DAX DAXX:GER | 12,674.88
EUR | +83.20
+0.66% |
