| AEX All Share Index AAX:AEX | 1,191.41
EUR | -11.73
-0.97% |
| AEX Amsterdam AEX:AEX | 907.46
EUR | -7.22
-0.79% |
| ALL STARS INDEX ALLST:FSI | 44,116.05
EUR | -492.24
-1.10% |
| Alternext All Share Index ALASI:PAR | 866.12
EUR | -2.49
-0.29% |
| Amsterdam MidKap Index EOE AMX:AEX | 867.77
EUR | -8.07
-0.92% |
| Amsterdam Small Cap Index ASCX:AEX | 1,381.44
EUR | -10.85
-0.78% |
| ASX All Ords XAO:ASX | 8,195.50
AUD | +10.00
+0.12% |
| Athens Composite Index ASE:ATH | 1,735.68
EUR | -10.50
-0.60% |
| BEL 20 Index BEL:BRU | 4,406.62
EUR | -28.00
-0.63% |
| BEL Mid BELM:BRU | 6,231.09
EUR | -3.58
-0.06% |
| BEL Small BELS:BRU | 8,417.76
EUR | -12.84
-0.15% |
| Bloomberg Commodity Index BCOM:IOM | 105.79
USD | +0.2602
+0.25% |
| Brazil Index IBX:SAO | 55,819.31
BRL | -524.19
-0.93% |
| Brazil Index 50 IBXL:SAO | 22,311.30
BRL | -214.62
-0.95% |
| Budapest SE Index BUX:BUD | 91,415.63
HUF | -1,304.61
-1.41% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 8,848.16
HUF | -58.29
-0.65% |
| CAC 40 CAC:PAR | 7,916.08
EUR | -74.03
-0.93% |
| CAC All Shares PAX:PAR | 9,297.24
EUR | -81.44
-0.87% |
| CNX IT Index - NSE NIX:NSI | 36,886.15
INR | -662.15
-1.76% |
| CNX Nifty Junior Index - NSE MIX:NSI | 63,043.20
INR | -399.35
-0.63% |
| DJ Chile Stock Index US$ CLD:DJI | 361.96
USD | -2.35
-0.65% |
| DJ Mexico MXD:DJI | 532.83
USD | -6.64
-1.23% |
| Dow Jones Industrial Average DJI:DJI | 41,583.90
USD | -715.80
-1.69% |
| Dow Jones Total Stock Market DWCF:DJI | 55,134.64
USD | -1,123.79
-2.00% |
| FT Wilshire 5000 Index FTW5000:PSE | 55,689.87
USD | -1,140.38
-2.01% |
| FTSE 100 FTSE:FSI | 8,658.85
GBP | -7.27
-0.08% |
| FTSE 250 FTSM:FSI | 19,864.98
GBP | -49.72
-0.25% |
| FTSE 350 FTSA:FSI | 4,722.51
GBP | -4.88
-0.10% |
| FTSE AIM 100 FTAIM1:FSI | 3,367.53
GBP | -2.83
-0.08% |
| FTSE All Share FTAL:FSI | 4,671.27
GBP | -5.01
-0.11% |
| FTSE All-World $ AW01:FSI | 547.29
USD | -8.64
-1.55% |
| FTSE ASE 20 Index FTS:ATH | 4,296.50
EUR | -34.32
-0.79% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,637.68
EUR | +9.40
+0.36% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,157.47
EUR | -16.66
-0.77% |
| FTSE techMARK 100 FTT1X:FSI | 6,458.26
GBP | -26.56
-0.41% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,272.67
CNY | -49.70
-0.48% |
| FTSE/JSE All Share JALSH:JNB | 89,572.58
ZAR | -325.06
-0.36% |
| FTSE/JSE Resource 20 JRESI:JNB | 69,052.03
ZAR | +2,276.48
+3.41% |
| FTSE/Mib SPMIB:FSI | 38,739.30
EUR | -359.56
-0.92% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 23,426.60
HKD | -152.20
-0.65% |
| Hang Seng China Affiliated HSCC:HKG | 3,850.94
HKD | -24.48
-0.63% |
| HS China Enterprise HCI:HKG | 8,606.51
HKD | -71.17
-0.82% |
| IBEX Medium Cap Index IBEXC:MCE | 15,860.50
EUR | -52.20
-0.33% |
| IBEX Small Cap Index IBEXS:MCE | 9,260.10
EUR | -98.80
-1.06% |
| Ibovespa - Bovespa Index IBOV:SAO | 131,902.18
BRL | -1,246.57
-0.94% |
| IGPA Indice General de Precios IGP:SGO | 38,616.85
CLP | +199.04
+0.52% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 7,694.49
CLP | +40.43
+0.53% |
| ISEQ Financial IFIN:ISE | 463.42
EUR | -10.61
-2.24% |
| ISEQ 20 IETP:ISE | 1,759.92
EUR | -25.96
-1.45% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 10,392.99
EUR | -163.02
-1.54% |
| ISEQ Small Cap ISCI:ISE | 991.66
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,510.62
IDR | +38.26
+0.59% |
| JSE FTSE Mid Cap JMIDC:JNB | 89,859.24
ZAR | -258.63
-0.29% |
| JSE FTSE Small Cap JSMLC:JNB | 87,215.00
ZAR | +280.27
+0.32% |
| JSE FTSE Top 40 JTOPI:JNB | 82,196.82
ZAR | -341.61
-0.41% |
| KOSPI KSPI:KSC | 2,557.98
KRW | -49.17
-1.89% |
| M-Dax MDAXX:GER | 27,852.37
EUR | -776.19
-2.71% |
| Mibtel FTITLMS:FSI | 40,986.95
EUR | -370.70
-0.90% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,288.69
PLN | -25.73
-0.35% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 50,415.74
EUR | -330.41
-0.65% |
| Mothers IXJM:TYO | 668.89
JPY | -1.97
-0.29% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 451.40
USD | -6.99
-1.52% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 17,490.27
GBP | -9.92
-0.06% |
| MXSE Indice IPC Comp MXXC:MEX | 441.57
MXN | -2.53
-0.57% |
| MXSE IPC IPC:MEX | 53,172.97
MXN | -304.77
-0.57% |
| MXSE Mexico INMX:MEX | 3,312.23
MXN | -17.92
-0.54% |
| NASDAQ Composite COMP:NAS | 17,322.99
USD | -481.04
-2.70% |
| Nikkei 225 n225:NIK | 37,120.33
JPY | -679.64
-1.80% |
| NX 100 Index - NSE NNX:NSI | 24,057.35
INR | -87.70
-0.36% |
| NYSE Comp NYA:PSE | 19,704.21
USD | +169.49
+0.87% |
| NZX 10 Index Capital NCTA:NZC | 1,845.60
NZD | -0.81
-0.04% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,287.46
NZD | -18.33
-0.15% |
| OMX Copenhagen 20 OMC20:CPH | 1,792.07
DKK | -15.03
-0.83% |
| OMX Helsinki 25 Index OMX25:HEX | 4,584.56
EUR | -43.23
-0.93% |
| OMX Helsinki All Share OMXH:HEX | 10,160.45
EUR | -84.73
-0.83% |
| OMX Stockholm 30 OMX30:STO | 2,542.67
SEK | -30.13
-1.17% |
| Oslo All Share OAAX:OSL | 77.38
NOK | -0.47
-0.60% |
| Prague SE Index PX:PRA | 2,119.28
CZK | -26.13
-1.22% |
| PSI Geral BVLG:LIS | 4,315.28
EUR | +37.29
+0.87% |
| PSI Index 20 PSI20:LIS | 6,950.96
EUR | +51.55
+0.75% |
| Real Estate Investment Trust Index REIT:TYO | 1,723.54
JPY | -7.64
-0.44% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 5,580.94
USD | -112.37
-1.97% |
| S&P CNX Defty - NSE NDX:NSI | 9,534.58
USD | +5.67
+0.06% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 23,519.35
INR | -72.60
-0.31% |
| S&P GSCI GNX:IOM | 560.51
USD | -1.77
-0.31% |
| S&P HKEx GEM Index GEM:HKG | 17.00
HKD | +0.09
+0.53% |
| S&P HKEx Largecap Index HKL:HKG | 35,536.23
HKD | -143.06
-0.40% |
| S&P/ASX 100 XTO:ASX | 6,704.20
AUD | +10.80
+0.16% |
| S&P/ASX 20 XTL:ASX | 4,469.60
AUD | +15.00
+0.34% |
| S&P/ASX 200 XJO:ASX | 7,982.00
AUD | +13.00
+0.16% |
| S&P/ASX 300 XKO:ASX | 7,919.70
AUD | +13.90
+0.18% |
| S&P/ASX 50 XFL:ASX | 7,822.50
AUD | +17.10
+0.22% |
| S&P/ASX Resources XJR:ASX | 5,271.30
AUD | +28.30
+0.54% |
| S&P/CNX 500 NCX:NSI | 21,339.55
INR | -68.40
-0.32% |
| S&P/TSX 60 TSP:TOR | 1,485.78
CAD | -25.03
-1.66% |
| S&P/TSX Composite TSEA:TOR | 24,759.15
CAD | -401.91
-1.60% |
| S&P/TSX Global Gold Index TTGD:TOR | 451.46
CAD | -1.24
-0.27% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,991.98
EUR | -55.32
-0.91% |
| SBF 250 Index SBFA:PAR | 5,860.93
EUR | -54.22
-0.92% |
| SDAX Perfomance Index SDXPX:GER | 15,624.22
EUR | -285.13
-1.79% |
| Shanghai 180 A Share Index SHDI:SHH | 8,568.41
CNY | -42.51
-0.49% |
| Shanghai 50 A Share Index SHSI:SHH | 2,679.74
CNY | -11.10
-0.41% |
| Shanghai A Share Index SHAI:SHH | 3,511.94
CNY | -23.60
-0.67% |
| Shanghai B Share Index SHBI:SHH | 273.12
USD | +2.10
+0.78% |
| Shanghai Composite SHI:SHH | 3,351.31
CNY | -22.44
-0.67% |
| SMI SMI:SWX | 12,840.43
CHF | -26.80
-0.21% |
| SPI Large Company Index SLCI:SWX | 16,776.63
CHF | -23.64
-0.14% |
| SPI Medium Company Index SMCI:SWX | 21,657.87
CHF | -98.01
-0.45% |
| SPI Small Company Index SSCI:SWX | 27,593.25
CHF | -169.56
-0.61% |
| Straits Times STI:FSI | 3,972.43
SGD | -9.14
-0.23% |
| Swiss All-Share Index SSIP:SWX | 783.94
CHF | -1.88
-0.24% |
| TA-75 INDEX TA75:TLV | 2,630.54
ILS | +43.25
+1.67% |
| TecDAX Performance Index TDXPX:GER | 3,651.67
EUR | -44.31
-1.20% |
| TLV TA-100 INDEX TA100:TLV | 2,488.09
ILS | +24.67
+1.00% |
| TLV TA-25 INDEX TA25:TLV | 2,458.85
ILS | +19.23
+0.79% |
| Topix IXJ:TYO | 2,757.25
JPY | -58.22
-2.07% |
| TOPIX 100 Index TX100:TYO | 1,890.86
JPY | -42.35
-2.19% |
| TOPIX 1000 Index TX1000:TYO | 2,609.97
JPY | -55.17
-2.07% |
| TOPIX 500 Index TX500:TYO | 2,155.06
JPY | -45.79
-2.08% |
| TOPIX Core 30 Index TX30:TYO | 1,440.72
JPY | -35.01
-2.37% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 21,602.89
TWD | -348.87
-1.59% |
| Wig WIG:WSE | 97,819.39
PLN | -925.82
-0.94% |
| Wig 20 Index WIG20:WSE | 2,747.70
PLN | -32.34
-1.16% |
| Xetra DAX DAXX:GER | 22,461.52
EUR | -217.22
-0.96% |
