| AEX All Share Index AAX:AEX | 1,105.32
EUR | +8.30
+0.76% |
| AEX Amsterdam AEX:AEX | 792.40
EUR | +6.09
+0.77% |
| ALL STARS INDEX ALLST:FSI | 62,439.77
EUR | +728.70
+1.18% |
| Alternext All Share Index ALASI:PAR | 1,466.69
EUR | +11.03
+0.76% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,085.13
EUR | +11.08
+1.03% |
| Amsterdam Small Cap Index ASCX:AEX | 1,371.67
EUR | +10.55
+0.78% |
| ASX All Ords XAO:ASX | 7,680.00
AUD | +86.20
+1.14% |
| Athens Composite Index ASE:ATH | 894.30
EUR | -0.03
0.00% |
| BEL 20 Index BEL:BRU | 4,139.58
EUR | +28.01
+0.68% |
| BEL Mid BELM:BRU | 6,830.18
EUR | +17.38
+0.26% |
| BEL Small BELS:BRU | 14,612.56
EUR | +139.21
+0.96% |
| Bloomberg Commodity Index BCOM:IOM | 97.15
USD | +1.38
+1.44% |
| Brazil Index IBX:SAO | 47,983.73
BRL | +891.24
+1.89% |
| Brazil Index 50 IBXL:SAO | 18,511.49
BRL | +398.09
+2.20% |
| Budapest SE Index BUX:BUD | 51,298.14
HUF | +482.58
+0.95% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,270.89
HUF | +2.47
+0.06% |
| CAC 40 CAC:PAR | 6,637.00
EUR | +84.27
+1.29% |
| CAC All Shares PAX:PAR | 8,393.69
EUR | +87.99
+1.06% |
| CNX IT Index - NSE NIX:NSI | 36,422.45
INR | +336.40
+0.93% |
| CNX Nifty Junior Index - NSE MIX:NSI | 42,957.55
INR | +232.40
+0.54% |
| DJ Chile Stock Index US$ CLD:DJI | 321.94
USD | -1.43
-0.44% |
| DJ Mexico MXD:DJI | 518.65
USD | -1.74
-0.33% |
| Dow Jones Industrial Average DJI:DJI | 34,258.32
USD | +338.48
+1.00% |
| Dow Jones Total Stock Market DWCF:DJI | 45,633.60
USD | +455.83
+1.01% |
| FTSE 100 FTSE:FSI | 7,083.37
GBP | +102.39
+1.47% |
| FTSE 250 FTSM:FSI | 23,784.54
GBP | +173.15
+0.73% |
| FTSE 350 FTSA:FSI | 4,096.23
GBP | +53.80
+1.33% |
| FTSE AIM 100 FTAIM1:FSI | 6,264.65
GBP | +41.33
+0.66% |
| FTSE All Share FTAL:FSI | 4,081.81
GBP | +52.80
+1.31% |
| FTSE All-World $ AW01:FSI | 477.28
USD | +0.03
+0.01% |
| FTSE ASE 20 Index FTS:ATH | 2,157.49
EUR | -3.16
-0.15% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,484.17
EUR | +15.25
+1.04% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,786.88
EUR | +17.62
+1.00% |
| FTSE techMARK 100 FTT1X:FSI | 7,508.02
GBP | +76.80
+1.03% |
| FTSE Xinhua 200 FTXIA200:FSI | 12,795.75
CNY | +78.67
+0.62% |
| FTSE/JSE All Share JALSH:JNB | 63,353.05
ZAR | +990.87
+1.59% |
| FTSE/JSE Resource 20 JRESI:JNB | 56,962.43
ZAR | +1,141.49
+2.04% |
| FTSE/Mib SPMIB:FSI | 25,717.46
EUR | +364.10
+1.44% |
| Habita HABI:MEX | 25.82
MXN | +0.08
+0.31% |
| Hang Seng HSI:HKG | 24,574.07
HKD | +352.53
+1.46% |
| Hang Seng China Affiliated HSCC:HKG | 3,967.46
HKD | +104.77
+2.71% |
| HS China Enterprise HCI:HKG | 8,814.09
HKD | +173.72
+2.01% |
| IBEX Medium Cap Index IBEXC:MCE | 13,228.40
EUR | +58.30
+0.44% |
| IBEX Small Cap Index IBEXS:MCE | 8,184.20
EUR | +7.60
+0.09% |
| Ibovespa - Bovespa Index IBOV:SAO | 112,282.28
BRL | +2,032.55
+1.84% |
| IGPA Indice General de Precios IGP:SGO | 21,869.27
CLP | +360.78
+1.68% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,384.03
CLP | +76.60
+1.78% |
| ISEQ Financial IFIN:ISE | 200.94
EUR | +10.07
+5.28% |
| ISEQ 20 IETP:ISE | 1,543.20
EUR | +29.56
+1.95% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 8,814.15
EUR | +174.51
+2.02% |
| ISEQ Small Cap ISCI:ISE | 2,804.40
EUR | +7.02
+0.25% |
| Jakarta Composite JSC:JKT | 6,108.27
IDR | 0.00
0.00% |
| JSE FTSE Mid Cap JMIDC:JNB | 76,958.42
ZAR | +1,260.10
+1.66% |
| JSE FTSE Small Cap JSMLC:JNB | 61,576.45
ZAR | +1,948.96
+3.27% |
| JSE FTSE Top 40 JTOPI:JNB | 56,938.31
ZAR | +852.68
+1.52% |
| KOSPI KSPI:KSC | 3,124.49
KRW | -16.02
-0.51% |
| M-Dax MDAXX:GER | 35,206.43
EUR | +221.22
+0.63% |
| Mibtel FTITLMS:FSI | 28,296.01
EUR | +399.90
+1.43% |
| Micex MCX:MCX | 4,030.98
RUB | +60.50
+1.52% |
| Micex 10 Index MCX10:MCX | 6,022.28
RUB | +145.08
+2.47% |
| Mid Wig Index MWIG40:WSE | 5,300.18
PLN | +95.17
+1.83% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 49,585.07
EUR | +651.60
+1.33% |
| Mothers IXJM:TYO | 1,127.81
JPY | -10.88
-0.96% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 371.95
USD | -0.02
-0.01% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,221.08
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 427.56
MXN | +4.13
+0.98% |
| MXSE IPC IPC:MEX | 51,338.34
MXN | +510.21
+1.00% |
| MXSE Mexico INMX:MEX | 3,185.42
MXN | +32.09
+1.02% |
| NASDAQ Composite COMP:NAS | 14,896.85
USD | +150.45
+1.02% |
| Nikkei 225 n225:NIK | 29,639.40
JPY | -200.31
-0.67% |
| NX 100 Index - NSE NNX:NSI | 17,817.70
INR | -0.25
0.00% |
| NYSE Comp NYA:PSE | 16,352.18
USD | +167.68
+1.04% |
| NZX 10 Index Capital NCTA:NZC | 2,174.44
NZD | +12.72
+0.59% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,281.07
NZD | +65.27
+0.49% |
| OMX Copenhagen 20 OMC20:CPH | 1,803.92
DKK | -1.38
-0.08% |
| OMX Helsinki 25 Index OMX25:HEX | 5,500.87
EUR | +96.18
+1.78% |
| OMX Helsinki All Share OMXH:HEX | 12,808.30
EUR | +234.08
+1.86% |
| OMX Stockholm 30 OMX30:STO | 2,299.15
SEK | +24.26
+1.07% |
| Oslo All Share OAAX:OSL | 144.20
NOK | +1.86
+1.31% |
| Prague SE Index PX:PRA | 1,294.41
CZK | +0.22
+0.02% |
| PSI Geral BVLG:LIS | 4,069.69
EUR | +77.99
+1.95% |
| PSI Index 20 PSI20:LIS | 5,388.03
EUR | +116.87
+2.22% |
| Real Estate Investment Trust Index REIT:TYO | 2,081.07
JPY | -25.51
-1.21% |
| RTS RTSI:RTF | 1,747.31
USD | +36.41
+2.13% |
| RTS Oil & Gas Index RTSOG:RTS | 244.82
USD | +7.11
+2.99% |
| S&P 500 INX:IOM | 4,395.64
USD | +41.45
+0.95% |
| S&P CNX Defty - NSE NDX:NSI | 8,230.41
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 17,546.65
INR | -15.35
-0.09% |
| S&P GSCI GNX:IOM | 539.31
USD | +0.0031
0.00% |
| S&P HKEx GEM Index GEM:HKG | 80.70
HKD | +1.57
+1.98% |
| S&P HKEx Largecap Index HKL:HKG | 36,054.10
HKD | +692.41
+1.96% |
| S&P/ASX 100 XTO:ASX | 6,079.30
AUD | +59.60
+0.99% |
| S&P/ASX 20 XTL:ASX | 4,041.30
AUD | +34.70
+0.87% |
| S&P/ASX 200 XJO:ASX | 7,374.60
AUD | +77.70
+1.06% |
| S&P/ASX 300 XKO:ASX | 7,375.80
AUD | +77.30
+1.06% |
| S&P/ASX 50 XFL:ASX | 7,055.80
AUD | +64.70
+0.93% |
| S&P/ASX Resources XJR:ASX | 4,835.00
AUD | +51.40
+1.07% |
| S&P/CNX 500 NCX:NSI | 14,990.55
INR | +44.25
+0.30% |
| S&P/TSX 60 TSP:TOR | 1,220.32
CAD | +9.18
+0.76% |
| S&P/TSX Composite TSEA:TOR | 20,401.49
CAD | +157.20
+0.78% |
| S&P/TSX Global Gold Index TTGD:TOR | 273.57
CAD | -1.88
-0.68% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,196.48
EUR | +62.53
+1.22% |
| SBF 250 Index SBFA:PAR | 5,102.24
EUR | +61.57
+1.22% |
| SDAX Perfomance Index SDXPX:GER | 16,798.07
EUR | +166.27
+1.00% |
| Shanghai 180 A Share Index SHDI:SHH | 10,062.45
CNY | +83.45
+0.84% |
| Shanghai 50 A Share Index SHSI:SHH | 3,142.00
CNY | +19.67
+0.63% |
| Shanghai A Share Index SHAI:SHH | 3,831.34
CNY | +28.45
+0.75% |
| Shanghai B Share Index SHBI:SHH | 278.46
USD | +2.72
+0.99% |
| Shanghai Composite SHI:SHH | 3,655.65
CNY | +27.16
+0.75% |
| SMI SMI:SWX | 11,837.57
CHF | +48.40
+0.41% |
| SPI Large Company Index SLCI:SWX | 14,326.35
CHF | +52.94
+0.37% |
| SPI Medium Company Index SMCI:SWX | 23,783.53
CHF | +162.30
+0.69% |
| SPI Small Company Index SSCI:SWX | 32,869.08
CHF | +213.85
+0.65% |
| Straits Times STI:FSI | 3,071.83
SGD | +23.78
+0.78% |
| Swiss All-Share Index SSIP:SWX | 777.15
CHF | +3.36
+0.43% |
| TA-75 INDEX TA75:TLV | 2,053.04
ILS | +4.21
+0.21% |
| TecDAX Performance Index TDXPX:GER | 3,896.16
EUR | -11.21
-0.29% |
| TLV TA-100 INDEX TA100:TLV | 1,853.07
ILS | +0.57
+0.03% |
| TLV TA-25 INDEX TA25:TLV | 1,791.80
ILS | -0.75
-0.04% |
| Topix IXJ:TYO | 2,043.55
JPY | -21.00
-1.02% |
| TOPIX 100 Index TX100:TYO | 1,333.61
JPY | -12.23
-0.91% |
| TOPIX 1000 Index TX1000:TYO | 1,930.75
JPY | -19.64
-1.01% |
| TOPIX 500 Index TX500:TYO | 1,586.15
JPY | -15.94
-0.99% |
| TOPIX Core 30 Index TX30:TYO | 971.35
JPY | -9.18
-0.94% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,708.02
JPY | -38.51
-0.50% |
| Weighted IXTA:TAI | 16,925.82
TWD | -350.97
-2.03% |
| Wig WIG:WSE | 70,950.82
PLN | +1,530.81
+2.21% |
| Wig 20 Index WIG20:WSE | 2,334.10
PLN | +55.99
+2.46% |
| Xetra DAX DAXX:GER | 15,506.74
EUR | +158.21
+1.03% |
