AEX All Share Index AAX:AEX | 1,031.36 EUR | -0.40 -0.04% |
AEX Amsterdam AEX:AEX | 761.61 EUR | -0.61 -0.08% |
ALL STARS INDEX ALLST:FSI | 47,999.57 EUR | +127.98 +0.27% |
Alternext All Share Index ALASI:PAR | 1,075.89 EUR | +1.86 +0.17% |
Amsterdam MidKap Index EOE AMX:AEX | 921.85 EUR | -3.66 -0.40% |
Amsterdam Small Cap Index ASCX:AEX | 1,257.49 EUR | -6.78 -0.54% |
ASX All Ords XAO:ASX | 7,310.40 AUD | -9.50 -0.13% |
Athens Composite Index ASE:ATH | 1,250.61 EUR | +5.86 +0.47% |
BEL 20 Index BEL:BRU | 3,650.23 EUR | -6.67 -0.18% |
BEL Mid BELM:BRU | 6,591.58 EUR | -0.83 -0.01% |
BEL Small BELS:BRU | 10,978.92 EUR | -2.98 -0.03% |
Bloomberg Commodity Index BCOM:IOM | 100.68 USD | +0.2516 +0.25% |
Brazil Index IBX:SAO | 48,542.00 BRL | +352.89 +0.73% |
Brazil Index 50 IBXL:SAO | 19,041.50 BRL | +152.14 +0.81% |
Budapest SE Index BUX:BUD | 48,800.45 HUF | +513.20 +1.06% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,293.28 HUF | +3.95 +0.12% |
CAC 40 CAC:PAR | 7,202.79 EUR | -6.21 -0.09% |
CAC All Shares PAX:PAR | 8,922.71 EUR | -12.26 -0.14% |
CNX IT Index - NSE NIX:NSI | 28,913.70 INR | +224.65 +0.78% |
CNX Nifty Junior Index - NSE MIX:NSI | 42,998.50 INR | +401.40 +0.94% |
DJ Chile Stock Index US$ CLD:DJI | 348.66 USD | +0.98 +0.28% |
DJ Mexico MXD:DJI | 635.38 USD | +1.56 +0.25% |
Dow Jones Industrial Average DJI:DJI | 33,666.24 USD | +92.96 +0.28% |
Dow Jones Total Stock Market DWCF:DJI | 42,713.34 USD | -99.08 -0.23% |
FT Wilshire 5000 Index FTW5000:PSE | 43,199.58 USD | -64.63 -0.15% |
FTSE 100 FTSE:FSI | 7,624.34 GBP | -3.76 -0.05% |
FTSE 250 FTSM:FSI | 19,152.27 GBP | -64.95 -0.34% |
FTSE 350 FTSA:FSI | 4,204.96 GBP | -3.80 -0.09% |
FTSE AIM 100 FTAIM1:FSI | 3,789.39 GBP | +1.74 +0.05% |
FTSE All Share FTAL:FSI | 4,163.52 GBP | -3.68 -0.09% |
FTSE All-World $ AW01:FSI | 437.18 USD | -1.27 -0.29% |
FTSE ASE 20 Index FTS:ATH | 3,044.71 EUR | +17.38 +0.57% |
FTSE ASE Mid 40 Index FTSEM:ATH | 1,850.26 EUR | +21.35 +1.17% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 1,823.27 EUR | -4.15 -0.23% |
FTSE techMARK 100 FTT1X:FSI | 6,774.60 GBP | -26.05 -0.38% |
FTSE Xinhua 200 FTXIA200:FSI | 9,944.78 CNY | -56.30 -0.56% |
FTSE/JSE All Share JALSH:JNB | 77,125.85 ZAR | +285.74 +0.37% |
FTSE/JSE Resource 20 JRESI:JNB | 70,230.87 ZAR | +706.40 +1.02% |
FTSE/Mib SPMIB:FSI | 27,055.50 EUR | +18.83 +0.07% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 19,252.00 HKD | +152.72 +0.80% |
Hang Seng China Affiliated HSCC:HKG | 3,808.80 HKD | -15.78 -0.41% |
HS China Enterprise HCI:HKG | 6,541.16 HKD | +61.52 +0.95% |
IBEX Medium Cap Index IBEXC:MCE | 13,511.20 EUR | -62.00 -0.46% |
IBEX Small Cap Index IBEXS:MCE | 7,712.70 EUR | +4.10 +0.05% |
Ibovespa - Bovespa Index IBOV:SAO | 115,421.12 BRL | +811.02 +0.71% |
IGPA Indice General de Precios IGP:SGO | 29,116.75 CLP | -87.13 -0.30% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 5,695.50 CLP | -18.82 -0.33% |
ISEQ Financial IFIN:ISE | 347.06 EUR | +1.57 +0.45% |
ISEQ 20 IETP:ISE | 1,475.84 EUR | +2.95 +0.20% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 8,585.99 EUR | +18.01 +0.21% |
ISEQ Small Cap ISCI:ISE | 1,863.43 EUR | -6.92 -0.37% |
Jakarta Composite JSC:JKT | 6,619.76 IDR | +0.832 +0.01% |
JSE FTSE Mid Cap JMIDC:JNB | 74,784.62 ZAR | +672.94 +0.91% |
JSE FTSE Small Cap JSMLC:JNB | 67,859.99 ZAR | +91.51 +0.14% |
JSE FTSE Top 40 JTOPI:JNB | 71,833.07 ZAR | +201.13 +0.28% |
KOSPI KSPI:KSC | 2,615.60 KRW | +0.19 +0.01% |
M-Dax MDAXX:GER | 27,140.47 EUR | +38.46 +0.14% |
Mibtel FTITLMS:FSI | 29,162.07 EUR | +23.72 +0.08% |
Micex MCX:MCX | 2,694.69 RUB | +13.44 +0.50% |
Micex 10 Index MCX10:MCX | 4,977.01 RUB | +23.57 +0.48% |
Mid Wig Index MWIG40:WSE | 4,711.76 PLN | -32.43 -0.68% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 42,754.78 EUR | +85.71 +0.20% |
Mothers IXJM:TYO | 786.29 JPY | +2.24 +0.29% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 350.70 USD | -0.98 -0.28% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 14,363.24 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 452.00 MXN | -0.86 -0.19% |
MXSE IPC IPC:MEX | 54,331.12 MXN | -101.07 -0.19% |
MXSE Mexico INMX:MEX | 3,382.30 MXN | -4.67 -0.14% |
NASDAQ Composite COMP:NAS | 13,120.57 USD | -155.85 -1.17% |
Nikkei 225 n225:NIK | 31,913.74 JPY | -593.04 -1.82% |
NX 100 Index - NSE NNX:NSI | 18,659.65 INR | +131.80 +0.71% |
NYSE Comp NYA:PSE | 15,476.42 USD | +84.62 +0.55% |
NZX 10 Index Capital NCTA:NZC | 1,916.70 NZD | -16.27 -0.84% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,759.15 NZD | -104.97 -0.88% |
OMX Copenhagen 20 OMC20:CPH | 2,039.83 DKK | -36.21 -1.74% |
OMX Helsinki 25 Index OMX25:HEX | 4,618.72 EUR | -2.98 -0.06% |
OMX Helsinki All Share OMXH:HEX | 10,319.49 EUR | +12.07 +0.12% |
OMX Stockholm 30 OMX30:STO | 2,305.36 SEK | +12.30 +0.54% |
Oslo All Share OAAX:OSL | 114.49 NOK | +1.14 +1.01% |
Prague SE Index PX:PRA | 1,307.71 CZK | -1.42 -0.11% |
PSI Geral BVLG:LIS | 4,570.25 EUR | -23.87 -0.52% |
PSI Index 20 PSI20:LIS | 5,916.85 EUR | -16.90 -0.28% |
Real Estate Investment Trust Index REIT:TYO | 1,863.30 JPY | -12.24 -0.65% |
RTS RTSI:RTF | 1,035.93 USD | -2.25 -0.22% |
RTS Oil & Gas Index RTSOG:RTS | 170.94 USD | -1.18 -0.69% |
S&P 500 INX:IOM | 4,267.00 USD | -16.85 -0.39% |
S&P CNX Defty - NSE NDX:NSI | 7,860.21 USD | +58.97 +0.76% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 18,726.40 INR | +127.40 +0.68% |
S&P GSCI GNX:IOM | 548.86 USD | +0.6597 +0.12% |
S&P HKEx GEM Index GEM:HKG | 32.38 HKD | +0.18 +0.56% |
S&P HKEx Largecap Index HKL:HKG | 27,908.41 HKD | +296.99 +1.08% |
S&P/ASX 100 XTO:ASX | 5,968.20 AUD | -10.20 -0.17% |
S&P/ASX 20 XTL:ASX | 3,949.10 AUD | -11.20 -0.28% |
S&P/ASX 200 XJO:ASX | 7,118.00 AUD | -11.60 -0.16% |
S&P/ASX 300 XKO:ASX | 7,076.20 AUD | -10.20 -0.14% |
S&P/ASX 50 XFL:ASX | 6,936.50 AUD | -13.70 -0.20% |
S&P/ASX Resources XJR:ASX | 5,927.80 AUD | -10.20 -0.17% |
S&P/CNX 500 NCX:NSI | 16,006.70 INR | +128.30 +0.81% |
S&P/TSX 60 TSP:TOR | 1,200.50 CAD | -4.38 -0.36% |
S&P/TSX Composite TSEA:TOR | 19,984.92 CAD | -70.68 -0.35% |
S&P/TSX Global Gold Index TTGD:TOR | 290.21 CAD | -5.30 -1.79% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,499.57 EUR | -3.82 -0.07% |
SBF 250 Index SBFA:PAR | 5,385.55 EUR | -3.54 -0.07% |
SDAX Perfomance Index SDXPX:GER | 13,409.99 EUR | -30.93 -0.23% |
Shanghai 180 A Share Index SHDI:SHH | 8,125.87 CNY | -22.93 -0.28% |
Shanghai 50 A Share Index SHSI:SHH | 2,511.39 CNY | -7.80 -0.31% |
Shanghai A Share Index SHAI:SHH | 3,351.97 CNY | +2.45 +0.07% |
Shanghai B Share Index SHBI:SHH | 274.32 USD | +1.52 +0.56% |
Shanghai Composite SHI:SHH | 3,197.76 CNY | +2.42 +0.08% |
SMI SMI:SWX | 11,348.11 CHF | -120.16 -1.05% |
SPI Large Company Index SLCI:SWX | 14,367.37 CHF | -152.90 -1.05% |
SPI Medium Company Index SMCI:SWX | 20,423.16 CHF | -117.34 -0.57% |
SPI Small Company Index SSCI:SWX | 28,407.82 CHF | -93.32 -0.33% |
Straits Times STI:FSI | 3,179.58 SGD | -10.53 -0.33% |
Swiss All-Share Index SSIP:SWX | 714.66 CHF | -6.88 -0.95% |
TA-75 INDEX TA75:TLV | 1,857.47 ILS | -8.27 -0.44% |
TecDAX Performance Index TDXPX:GER | 3,213.42 EUR | -12.58 -0.39% |
TLV TA-100 INDEX TA100:TLV | 1,789.19 ILS | -1.32 -0.07% |
TLV TA-25 INDEX TA25:TLV | 1,781.99 ILS | +1.22 +0.07% |
Topix IXJ:TYO | 2,206.30 JPY | -29.98 -1.34% |
TOPIX 100 Index TX100:TYO | 1,478.03 JPY | -23.99 -1.60% |
TOPIX 1000 Index TX1000:TYO | 2,086.59 JPY | -28.98 -1.37% |
TOPIX 500 Index TX500:TYO | 1,721.47 JPY | -24.93 -1.43% |
TOPIX Core 30 Index TX30:TYO | 1,103.32 JPY | -19.86 -1.77% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 16,922.48 TWD | +160.82 +0.96% |
Wig WIG:WSE | 66,093.75 PLN | -473.75 -0.71% |
Wig 20 Index WIG20:WSE | 2,036.31 PLN | -17.13 -0.83% |
Xetra DAX DAXX:GER | 15,960.56 EUR | -31.88 -0.20% |