| AEX All Share Index AAX:AEX | 1,037.91
EUR | +5.98
+0.58% |
| AEX Amsterdam AEX:AEX | 750.67
EUR | +3.46
+0.46% |
| ALL STARS INDEX ALLST:FSI | 49,370.23
EUR | +19.74
+0.04% |
| Alternext All Share Index ALASI:PAR | 1,146.67
EUR | +1.90
+0.17% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,014.55
EUR | +5.83
+0.58% |
| Amsterdam Small Cap Index ASCX:AEX | 1,314.84
EUR | +7.85
+0.60% |
| ASX All Ords XAO:ASX | 7,709.50
AUD | +21.50
+0.28% |
| Athens Composite Index ASE:ATH | 1,015.48
EUR | +11.48
+1.14% |
| BEL 20 Index BEL:BRU | 3,863.11
EUR | +2.20
+0.06% |
| BEL Mid BELM:BRU | 6,467.16
EUR | +45.42
+0.71% |
| BEL Small BELS:BRU | 11,982.17
EUR | -14.89
-0.12% |
| Bloomberg Commodity Index BCOM:IOM | 111.61
USD | -0.7775
-0.69% |
| Brazil Index IBX:SAO | 47,761.45
BRL | -811.87
-1.67% |
| Brazil Index 50 IBXL:SAO | 18,986.05
BRL | -341.57
-1.77% |
| Budapest SE Index BUX:BUD | 46,645.41
HUF | -172.51
-0.37% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,666.30
HUF | +25.31
+0.70% |
| CAC 40 CAC:PAR | 7,097.21
EUR | +1.22
+0.02% |
| CAC All Shares PAX:PAR | 8,818.37
EUR | -5.00
-0.06% |
| CNX IT Index - NSE NIX:NSI | 29,766.45
INR | -277.45
-0.92% |
| CNX Nifty Junior Index - NSE MIX:NSI | 39,250.45
INR | -1,517.75
-3.72% |
| DJ Chile Stock Index US$ CLD:DJI | 361.06
USD | +0.91
+0.25% |
| DJ Mexico MXD:DJI | 593.99
USD | -2.48
-0.42% |
| Dow Jones Industrial Average DJI:DJI | 33,978.08
USD | +28.67
+0.08% |
| Dow Jones Total Stock Market DWCF:DJI | 41,065.40
USD | +139.53
+0.34% |
| FT Wilshire 5000 Index FTW5000:PSE | 41,460.06
USD | +140.74
+0.34% |
| FTSE 100 FTSE:FSI | 7,765.15
GBP | +4.04
+0.05% |
| FTSE 250 FTSM:FSI | 20,035.39
GBP | +119.88
+0.60% |
| FTSE 350 FTSA:FSI | 4,298.90
GBP | +5.63
+0.13% |
| FTSE AIM 100 FTAIM1:FSI | 4,168.58
GBP | +24.70
+0.60% |
| FTSE All Share FTAL:FSI | 4,258.97
GBP | +5.62
+0.13% |
| FTSE All-World $ AW01:FSI | 429.00
USD | +1.02
+0.24% |
| FTSE ASE 20 Index FTS:ATH | 2,458.73
EUR | +31.06
+1.28% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,551.26
EUR | +10.63
+0.69% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,795.01
EUR | +4.12
+0.23% |
| FTSE techMARK 100 FTT1X:FSI | 6,426.16
GBP | -24.37
-0.38% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,050.73
CNY | +61.83
+0.56% |
| FTSE/JSE All Share JALSH:JNB | 80,791.36
ZAR | +282.39
+0.35% |
| FTSE/JSE Resource 20 JRESI:JNB | 77,870.51
ZAR | -339.45
-0.43% |
| FTSE/Mib SPMIB:FSI | 26,435.75
EUR | +218.19
+0.83% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 22,688.90
HKD | +122.12
+0.54% |
| Hang Seng China Affiliated HSCC:HKG | 4,134.35
HKD | +21.91
+0.53% |
| HS China Enterprise HCI:HKG | 7,773.61
HKD | +66.89
+0.87% |
| IBEX Medium Cap Index IBEXC:MCE | 13,698.70
EUR | +70.20
+0.52% |
| IBEX Small Cap Index IBEXS:MCE | 8,479.50
EUR | +79.60
+0.95% |
| Ibovespa - Bovespa Index IBOV:SAO | 112,316.16
BRL | -1,861.39
-1.63% |
| IGPA Indice General de Precios IGP:SGO | 28,356.41
CLP | +127.92
+0.45% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 5,351.34
CLP | +17.31
+0.32% |
| ISEQ Financial IFIN:ISE | 358.68
EUR | +1.57
+0.44% |
| ISEQ 20 IETP:ISE | 1,368.38
EUR | +4.81
+0.35% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 7,984.16
EUR | +31.28
+0.39% |
| ISEQ Small Cap ISCI:ISE | 2,125.81
EUR | +110.72
+5.49% |
| Jakarta Composite JSC:JKT | 6,898.98
IDR | +34.16
+0.50% |
| JSE FTSE Mid Cap JMIDC:JNB | 80,279.25
ZAR | +182.07
+0.23% |
| JSE FTSE Small Cap JSMLC:JNB | 70,577.30
ZAR | +45.68
+0.06% |
| JSE FTSE Top 40 JTOPI:JNB | 74,766.05
ZAR | +286.28
+0.38% |
| KOSPI KSPI:KSC | 2,484.02
KRW | +15.37
+0.62% |
| M-Dax MDAXX:GER | 29,075.86
EUR | +285.46
+0.99% |
| Mibtel FTITLMS:FSI | 28,635.70
EUR | +225.17
+0.79% |
| Micex MCX:MCX | 2,189.35
RUB | +22.43
+1.04% |
| Micex 10 Index MCX10:MCX | 4,086.35
RUB | +37.78
+0.93% |
| Mid Wig Index MWIG40:WSE | 4,342.89
PLN | +3.68
+0.08% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 43,450.33
EUR | +210.66
+0.49% |
| Mothers IXJM:TYO | 770.96
JPY | -6.32
-0.81% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 341.17
USD | 0.00
0.00% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 14,376.63
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 457.57
MXN | -3.10
-0.67% |
| MXSE IPC IPC:MEX | 54,774.91
MXN | -389.10
-0.71% |
| MXSE Mexico INMX:MEX | 3,375.21
MXN | -28.38
-0.83% |
| NASDAQ Composite COMP:NAS | 11,621.71
USD | +109.30
+0.95% |
| Nikkei 225 n225:NIK | 27,382.56
JPY | +19.81
+0.07% |
| NX 100 Index - NSE NNX:NSI | 17,594.50
INR | -379.85
-2.11% |
| NYSE Comp NYA:PSE | 15,962.58
USD | -23.29
-0.15% |
| NZX 10 Index Capital NCTA:NZC | 1,952.84
NZD | +2.71
+0.14% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,036.05
NZD | +12.59
+0.10% |
| OMX Copenhagen 20 OMC20:CPH | 1,833.04
DKK | +5.66
+0.31% |
| OMX Helsinki 25 Index OMX25:HEX | 5,013.54
EUR | +6.38
+0.13% |
| OMX Helsinki All Share OMXH:HEX | 11,242.59
EUR | +23.24
+0.21% |
| OMX Stockholm 30 OMX30:STO | 2,197.66
SEK | +7.13
+0.33% |
| Oslo All Share OAAX:OSL | 113.58
NOK | +0.21
+0.19% |
| Prague SE Index PX:PRA | 1,331.01
CZK | +10.60
+0.80% |
| PSI Geral BVLG:LIS | 4,482.20
EUR | -25.49
-0.57% |
| PSI Index 20 PSI20:LIS | 5,936.73
EUR | -25.04
-0.42% |
| Real Estate Investment Trust Index REIT:TYO | 1,857.59
JPY | +24.37
+1.33% |
| RTS RTSI:RTF | 992.37
USD | +6.52
+0.66% |
| RTS Oil & Gas Index RTSOG:RTS | 154.52
USD | +1.53
+1.00% |
| S&P 500 INX:IOM | 4,070.56
USD | +10.13
+0.25% |
| S&P CNX Defty - NSE NDX:NSI | 7,482.38
USD | -116.18
-1.53% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 17,604.35
INR | -287.60
-1.61% |
| S&P GSCI GNX:IOM | 608.90
USD | -6.29
-1.02% |
| S&P HKEx GEM Index GEM:HKG | 41.88
HKD | -0.300
-0.71% |
| S&P HKEx Largecap Index HKL:HKG | 33,276.02
HKD | +216.12
+0.65% |
| S&P/ASX 100 XTO:ASX | 6,285.90
AUD | +24.00
+0.38% |
| S&P/ASX 20 XTL:ASX | 4,244.10
AUD | +20.00
+0.47% |
| S&P/ASX 200 XJO:ASX | 7,493.80
AUD | +25.50
+0.34% |
| S&P/ASX 300 XKO:ASX | 7,462.20
AUD | +24.60
+0.33% |
| S&P/ASX 50 XFL:ASX | 7,321.20
AUD | +30.10
+0.41% |
| S&P/ASX Resources XJR:ASX | 6,455.90
AUD | -22.50
-0.35% |
| S&P/CNX 500 NCX:NSI | 14,874.75
INR | -297.20
-1.96% |
| S&P/TSX 60 TSP:TOR | 1,247.60
CAD | +0.590
+0.05% |
| S&P/TSX Composite TSEA:TOR | 20,714.48
CAD | +13.98
+0.07% |
| S&P/TSX Global Gold Index TTGD:TOR | 306.83
CAD | -4.07
-1.31% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,440.09
EUR | +2.75
+0.05% |
| SBF 250 Index SBFA:PAR | 5,329.53
EUR | +2.85
+0.05% |
| SDAX Perfomance Index SDXPX:GER | 13,303.15
EUR | +69.75
+0.53% |
| Shanghai 180 A Share Index SHDI:SHH | 8,805.08
CNY | +64.81
+0.74% |
| Shanghai 50 A Share Index SHSI:SHH | 2,836.81
CNY | +16.00
+0.57% |
| Shanghai A Share Index SHAI:SHH | 3,422.19
CNY | +25.73
+0.76% |
| Shanghai B Share Index SHBI:SHH | 300.19
USD | +2.14
+0.72% |
| Shanghai Composite SHI:SHH | 3,264.81
CNY | +24.53
+0.76% |
| SMI SMI:SWX | 11,332.30
CHF | +14.74
+0.13% |
| SPI Large Company Index SLCI:SWX | 13,960.22
CHF | +6.06
+0.04% |
| SPI Medium Company Index SMCI:SWX | 20,045.37
CHF | +101.98
+0.51% |
| SPI Small Company Index SSCI:SWX | 28,355.07
CHF | +72.89
+0.26% |
| Straits Times STI:FSI | 3,394.21
SGD | +17.02
+0.50% |
| Swiss All-Share Index SSIP:SWX | 716.42
CHF | +0.94
+0.13% |
| TA-75 INDEX TA75:TLV | 1,919.66
ILS | -1.01
-0.05% |
| TecDAX Performance Index TDXPX:GER | 3,203.45
EUR | -0.19
-0.01% |
| TLV TA-100 INDEX TA100:TLV | 1,802.51
ILS | -5.01
-0.28% |
| TLV TA-25 INDEX TA25:TLV | 1,775.68
ILS | -6.56
-0.37% |
| Topix IXJ:TYO | 1,982.66
JPY | +4.26
+0.22% |
| TOPIX 100 Index TX100:TYO | 1,321.61
JPY | +4.21
+0.32% |
| TOPIX 1000 Index TX1000:TYO | 1,874.05
JPY | +4.09
+0.22% |
| TOPIX 500 Index TX500:TYO | 1,541.23
JPY | +3.55
+0.23% |
| TOPIX Core 30 Index TX30:TYO | 984.35
JPY | +4.71
+0.48% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 14,932.93
TWD | +5.92
+0.04% |
| Wig WIG:WSE | 61,269.70
PLN | +33.91
+0.06% |
| Wig 20 Index WIG20:WSE | 1,911.50
PLN | -0.11
-0.01% |
| Xetra DAX DAXX:GER | 15,150.03
EUR | +17.18
+0.11% |
