AEX All Share Index AAX:AEX | 981.14 EUR | -4.44 -0.45% |
AEX Amsterdam AEX:AEX | 718.00 EUR | -5.09 -0.70% |
ALL STARS INDEX ALLST:FSI | 48,304.36 EUR | -154.20 -0.32% |
Alternext All Share Index ALASI:PAR | 1,134.50 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 966.86 EUR | +0.75 +0.08% |
Amsterdam Small Cap Index ASCX:AEX | 1,331.12 EUR | +3.28 +0.25% |
ASX All Ords XAO:ASX | 7,357.70 AUD | -23.40 -0.32% |
Athens Composite Index ASE:ATH | 894.87 EUR | +0.50 +0.06% |
BEL 20 Index BEL:BRU | 3,813.63 EUR | -7.02 -0.18% |
BEL Mid BELM:BRU | 6,723.26 EUR | +6.10 +0.09% |
BEL Small BELS:BRU | 13,874.00 EUR | -29.91 -0.22% |
Bloomberg Commodity Index BCOM:IOM | 121.48 USD | +0.1135 +0.09% |
Brazil Index IBX:SAO | 48,510.61 BRL | +67.13 +0.14% |
Brazil Index 50 IBXL:SAO | 19,075.39 BRL | -5.36 -0.03% |
Budapest SE Index BUX:BUD | 43,001.63 HUF | +20.99 +0.05% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,824.20 HUF | +11.42 +0.30% |
CAC 40 CAC:PAR | 6,540.91 EUR | +12.59 +0.19% |
CAC All Shares PAX:PAR | 8,215.23 EUR | +12.97 +0.16% |
CNX IT Index - NSE NIX:NSI | 29,920.20 INR | -336.70 -1.11% |
CNX Nifty Junior Index - NSE MIX:NSI | 43,616.20 INR | +303.15 +0.70% |
DJ Chile Stock Index US$ CLD:DJI | 349.47 USD | -2.27 -0.65% |
DJ Mexico MXD:DJI | 495.34 USD | +1.26 +0.26% |
Dow Jones Industrial Average DJI:DJI | 33,980.32 USD | -171.69 -0.50% |
Dow Jones Total Stock Market DWCF:DJI | 43,056.53 USD | -385.27 -0.89% |
FT Wilshire 5000 Index FTW5000:PSE | 43,522.88 USD | 0.00 0.00% |
FTSE 100 FTSE:FSI | 7,505.27 GBP | -10.48 -0.14% |
FTSE 250 FTSM:FSI | 20,041.37 GBP | +14.33 +0.07% |
FTSE 350 FTSA:FSI | 4,176.99 GBP | -4.48 -0.11% |
FTSE AIM 100 FTAIM1:FSI | 4,442.75 GBP | -18.58 -0.42% |
FTSE All Share FTAL:FSI | 4,142.02 GBP | -4.47 -0.11% |
FTSE All-World $ AW01:FSI | 431.38 USD | -0.41 -0.09% |
FTSE ASE 20 Index FTS:ATH | 2,166.86 EUR | +2.19 +0.10% |
FTSE ASE Mid 40 Index FTSEM:ATH | 1,392.49 EUR | -4.28 -0.31% |
FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12 EUR | 0.00 0.00% |
FTSE Eurofirst 300 FTPP:FSI | 1,726.57 EUR | +0.22 +0.01% |
FTSE techMARK 100 FTT1X:FSI | 6,117.39 GBP | -2.65 -0.04% |
FTSE Xinhua 200 FTXIA200:FSI | 11,125.40 CNY | -99.04 -0.88% |
FTSE/JSE All Share JALSH:JNB | 71,023.07 ZAR | +55.72 +0.08% |
FTSE/JSE Resource 20 JRESI:JNB | 63,510.29 ZAR | +283.14 +0.45% |
FTSE/Mib SPMIB:FSI | 22,843.00 EUR | +85.19 +0.37% |
Habita HABI:MEX | 0.00 MXN | -21.77 -100.00% |
Hang Seng HSI:HKG | 19,763.91 HKD | -158.54 -0.80% |
Hang Seng China Affiliated HSCC:HKG | 3,616.17 HKD | -18.22 -0.50% |
HS China Enterprise HCI:HKG | 6,700.42 HKD | -54.89 -0.81% |
IBEX Medium Cap Index IBEXC:MCE | 13,178.90 EUR | -20.00 -0.15% |
IBEX Small Cap Index IBEXS:MCE | 7,783.60 EUR | +18.70 +0.24% |
Ibovespa - Bovespa Index IBOV:SAO | 113,707.76 BRL | +195.38 +0.17% |
IGPA Indice General de Precios IGP:SGO | 28,860.87 CLP | +121.63 +0.42% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 5,405.34 CLP | +18.50 +0.34% |
ISEQ Financial IFIN:ISE | 213.72 EUR | -3.36 -1.55% |
ISEQ 20 IETP:ISE | 1,250.77 EUR | -1.97 -0.16% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 7,200.41 EUR | -13.49 -0.19% |
ISEQ Small Cap ISCI:ISE | 2,438.06 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 7,186.56 IDR | +53.10 +0.74% |
JSE FTSE Mid Cap JMIDC:JNB | 79,759.00 ZAR | -19.28 -0.02% |
JSE FTSE Small Cap JSMLC:JNB | 70,803.97 ZAR | +219.05 +0.31% |
JSE FTSE Top 40 JTOPI:JNB | 64,221.90 ZAR | +54.41 +0.08% |
KOSPI KSPI:KSC | 2,508.05 KRW | -8.42 -0.33% |
M-Dax MDAXX:GER | 27,554.56 EUR | +11.40 +0.04% |
Mibtel FTITLMS:FSI | 24,973.74 EUR | +80.77 +0.32% |
Micex MCX:MCX | 2,188.56 RUB | -19.77 -0.90% |
Micex 10 Index MCX10:MCX | 3,792.10 RUB | -18.94 -0.50% |
Mid Wig Index MWIG40:WSE | 4,214.11 PLN | -65.35 -1.53% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 40,437.02 EUR | +14.96 +0.04% |
Mothers IXJM:TYO | 755.12 JPY | -6.80 -0.89% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 341.40 USD | -0.26 -0.08% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 13,791.83 GBP | +18.18 +0.13% |
MXSE Indice IPC Comp MXXC:MEX | 406.22 MXN | -0.62 -0.15% |
MXSE IPC IPC:MEX | 48,734.04 MXN | -67.64 -0.14% |
MXSE Mexico INMX:MEX | 3,031.89 MXN | -1.94 -0.06% |
NASDAQ Composite COMP:NAS | 12,938.12 USD | -164.43 -1.25% |
Nikkei 225 n225:NIK | 28,942.14 JPY | -280.63 -0.96% |
NX 100 Index - NSE NNX:NSI | 18,233.90 INR | -1.65 -0.01% |
NYSE Comp NYA:PSE | 15,734.11 USD | -112.68 -0.71% |
NZX 10 Index Capital NCTA:NZC | 1,900.88 NZD | -0.73 -0.04% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,814.34 NZD | -38.59 -0.33% |
OMX Copenhagen 20 OMC20:CPH | 1,721.68 DKK | -11.00 -0.63% |
OMX Helsinki 25 Index OMX25:HEX | 4,832.90 EUR | +13.80 +0.29% |
OMX Helsinki All Share OMXH:HEX | 10,996.23 EUR | +14.55 +0.13% |
OMX Stockholm 30 OMX30:STO | 2,049.10 SEK | +14.33 +0.70% |
Oslo All Share OAAX:OSL | 95.92 NOK | +0.44 +0.46% |
Prague SE Index PX:PRA | 1,238.77 CZK | -16.97 -1.35% |
PSI Geral BVLG:LIS | 4,917.34 EUR | -17.54 -0.36% |
PSI Index 20 PSI20:LIS | 6,263.99 EUR | -4.78 -0.08% |
Real Estate Investment Trust Index REIT:TYO | 2,030.98 JPY | +4.81 +0.24% |
RTS RTSI:RTF | 1,132.57 USD | -3.83 -0.34% |
RTS Oil & Gas Index RTSOG:RTS | 192.64 USD | -1.07 -0.55% |
S&P 500 INX:IOM | 4,274.04 USD | -31.16 -0.72% |
S&P CNX Defty - NSE NDX:NSI | 7,826.15 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 17,917.15 INR | -27.10 -0.15% |
S&P GSCI GNX:IOM | 662.59 USD | +5.04 +0.77% |
S&P HKEx GEM Index GEM:HKG | 39.52 HKD | +0.16 +0.41% |
S&P HKEx Largecap Index HKL:HKG | 28,234.16 HKD | -224.84 -0.79% |
S&P/ASX 100 XTO:ASX | 5,941.70 AUD | -7.60 -0.13% |
S&P/ASX 20 XTL:ASX | 3,989.40 AUD | +11.20 +0.28% |
S&P/ASX 200 XJO:ASX | 7,112.80 AUD | -14.90 -0.21% |
S&P/ASX 300 XKO:ASX | 7,102.30 AUD | -17.00 -0.24% |
S&P/ASX 50 XFL:ASX | 6,914.10 AUD | +1.80 +0.03% |
S&P/ASX Resources XJR:ASX | 5,453.20 AUD | -0.600 -0.01% |
S&P/CNX 500 NCX:NSI | 15,382.90 INR | +3.85 +0.03% |
S&P/TSX 60 TSP:TOR | 1,221.33 CAD | -4.41 -0.36% |
S&P/TSX Composite TSEA:TOR | 20,181.44 CAD | -88.53 -0.44% |
S&P/TSX Global Gold Index TTGD:TOR | 239.29 CAD | -6.76 -2.75% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,056.13 EUR | +8.71 +0.17% |
SBF 250 Index SBFA:PAR | 4,958.94 EUR | +8.32 +0.17% |
SDAX Perfomance Index SDXPX:GER | 12,939.66 EUR | +32.65 +0.25% |
Shanghai 180 A Share Index SHDI:SHH | 8,689.12 CNY | -70.40 -0.80% |
Shanghai 50 A Share Index SHSI:SHH | 2,759.29 CNY | -26.56 -0.95% |
Shanghai A Share Index SHAI:SHH | 3,434.24 CNY | -15.78 -0.46% |
Shanghai B Share Index SHBI:SHH | 307.73 USD | -0.7844 -0.25% |
Shanghai Composite SHI:SHH | 3,277.54 CNY | -14.98 -0.46% |
SMI SMI:SWX | 11,131.73 CHF | +3.54 +0.03% |
SPI Large Company Index SLCI:SWX | 13,857.86 CHF | -1.26 -0.01% |
SPI Medium Company Index SMCI:SWX | 19,484.86 CHF | +63.97 +0.33% |
SPI Small Company Index SSCI:SWX | 27,902.72 CHF | -77.54 -0.28% |
Straits Times STI:FSI | 3,272.97 SGD | +10.21 +0.31% |
Swiss All-Share Index SSIP:SWX | 709.30 CHF | +0.31 +0.04% |
TA-75 INDEX TA75:TLV | 2,284.30 ILS | +6.07 +0.27% |
TecDAX Performance Index TDXPX:GER | 3,132.70 EUR | -1.33 -0.04% |
TLV TA-100 INDEX TA100:TLV | 2,087.62 ILS | +6.04 +0.29% |
TLV TA-25 INDEX TA25:TLV | 2,039.78 ILS | +5.96 +0.29% |
Topix IXJ:TYO | 1,990.50 JPY | -16.49 -0.82% |
TOPIX 100 Index TX100:TYO | 1,315.77 JPY | -12.94 -0.97% |
TOPIX 1000 Index TX1000:TYO | 1,882.86 JPY | -15.85 -0.83% |
TOPIX 500 Index TX500:TYO | 1,548.99 JPY | -13.55 -0.87% |
TOPIX Core 30 Index TX30:TYO | 969.71 JPY | -9.97 -1.02% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 15,396.76 TWD | -68.69 -0.44% |
Wig WIG:WSE | 54,867.57 PLN | -1,350.19 -2.40% |
Wig 20 Index WIG20:WSE | 1,677.62 PLN | -5.31 -0.32% |
Xetra DAX DAXX:GER | 13,676.21 EUR | +49.50 +0.36% |