AEX All Share Index AAX:AEX | 950.54 EUR | +12.56 +1.34% |
AEX Amsterdam AEX:AEX | 692.80 EUR | +8.69 +1.27% |
ALL STARS INDEX ALLST:FSI | 49,160.71 EUR | +599.50 +1.23% |
Alternext All Share Index ALASI:PAR | 1,146.25 EUR | +5.59 +0.49% |
Amsterdam MidKap Index EOE AMX:AEX | 1,012.87 EUR | +7.30 +0.73% |
Amsterdam Small Cap Index ASCX:AEX | 1,391.42 EUR | +23.87 +1.75% |
ASX All Ords XAO:ASX | 7,339.30 AUD | -52.40 -0.71% |
Athens Composite Index ASE:ATH | 887.32 EUR | +13.95 +1.60% |
BEL 20 Index BEL:BRU | 3,915.89 EUR | +3.64 +0.09% |
BEL Mid BELM:BRU | 6,573.15 EUR | +42.63 +0.65% |
BEL Small BELS:BRU | 13,507.05 EUR | +55.73 +0.41% |
Bloomberg Commodity Index BCOM:IOM | 133.83 USD | +1.73 +1.31% |
Brazil Index IBX:SAO | 47,854.87 BRL | +472.86 +1.00% |
Brazil Index 50 IBXL:SAO | 18,725.10 BRL | +200.60 +1.08% |
Budapest SE Index BUX:BUD | 39,234.20 HUF | -2,283.06 -5.50% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,852.63 HUF | -51.77 -1.33% |
CAC 40 CAC:PAR | 6,410.58 EUR | +111.94 +1.78% |
CAC All Shares PAX:PAR | 7,833.01 EUR | +137.82 +1.79% |
CNX IT Index - NSE NIX:NSI | 27,932.55 INR | +366.45 +1.33% |
CNX Nifty Junior Index - NSE MIX:NSI | 37,784.10 INR | +515.80 +1.38% |
DJ Chile Stock Index US$ CLD:DJI | 368.56 USD | +8.22 +2.28% |
DJ Mexico MXD:DJI | 535.23 USD | +6.05 +1.14% |
Dow Jones Industrial Average DJI:DJI | 32,692.01 USD | +571.73 +1.78% |
Dow Jones Total Stock Market DWCF:DJI | 40,856.49 USD | +876.29 +2.19% |
FT Wilshire 5000 Index FTW5000:PSE | 41,208.22 USD | +888.60 +2.20% |
FTSE 100 FTSE:FSI | 7,564.92 GBP | +42.17 +0.56% |
FTSE 250 FTSM:FSI | 20,248.74 GBP | +314.70 +1.58% |
FTSE 350 FTSA:FSI | 4,211.67 GBP | +29.92 +0.72% |
FTSE AIM 100 FTAIM1:FSI | 4,558.71 GBP | +29.46 +0.65% |
FTSE All Share FTAL:FSI | 4,176.59 GBP | +29.51 +0.71% |
FTSE All-World $ AW01:FSI | 422.32 USD | +6.38 +1.53% |
FTSE ASE 20 Index FTS:ATH | 2,144.75 EUR | +38.40 +1.82% |
FTSE ASE Mid 40 Index FTSEM:ATH | 1,423.28 EUR | +12.70 +0.90% |
FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12 EUR | 0.00 0.00% |
FTSE Eurofirst 300 FTPP:FSI | 1,715.10 EUR | +12.13 +0.71% |
FTSE techMARK 100 FTT1X:FSI | 6,108.27 GBP | +74.70 +1.24% |
FTSE Xinhua 200 FTXIA200:FSI | 10,554.68 CNY | +14.38 +0.14% |
FTSE/JSE All Share JALSH:JNB | 69,483.76 ZAR | +1,898.51 +2.81% |
FTSE/JSE Resource 20 JRESI:JNB | 76,494.65 ZAR | +2,046.22 +2.75% |
FTSE/Mib SPMIB:FSI | 24,546.50 EUR | +296.05 +1.22% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 20,116.20 HKD | -55.07 -0.27% |
Hang Seng China Affiliated HSCC:HKG | 3,831.75 HKD | -3.66 -0.10% |
HS China Enterprise HCI:HKG | 6,877.21 HKD | -21.35 -0.31% |
IBEX Medium Cap Index IBEXC:MCE | 13,290.70 EUR | +131.60 +1.00% |
IBEX Small Cap Index IBEXS:MCE | 8,858.60 EUR | +109.20 +1.25% |
Ibovespa - Bovespa Index IBOV:SAO | 111,725.61 BRL | +1,145.80 +1.04% |
IGPA Indice General de Precios IGP:SGO | 27,817.87 CLP | +537.53 +1.97% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 5,266.96 CLP | +75.91 +1.46% |
ISEQ Financial IFIN:ISE | 232.30 EUR | +0.31 +0.13% |
ISEQ 20 IETP:ISE | 1,256.11 EUR | +15.10 +1.22% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 7,246.53 EUR | +81.42 +1.14% |
ISEQ Small Cap ISCI:ISE | 2,638.03 EUR | +28.03 +1.07% |
Jakarta Composite JSC:JKT | 6,883.50 IDR | -30.64 -0.44% |
JSE FTSE Mid Cap JMIDC:JNB | 77,427.14 ZAR | +1,479.45 +1.95% |
JSE FTSE Small Cap JSMLC:JNB | 67,564.27 ZAR | +1,016.13 +1.53% |
JSE FTSE Top 40 JTOPI:JNB | 63,019.00 ZAR | +1,842.98 +3.01% |
KOSPI KSPI:KSC | 2,612.45 KRW | -4.77 -0.18% |
M-Dax MDAXX:GER | 29,430.27 EUR | +321.83 +1.11% |
Mibtel FTITLMS:FSI | 26,765.92 EUR | +328.21 +1.24% |
Micex MCX:MCX | 2,340.18 RUB | +46.56 +2.03% |
Micex 10 Index MCX10:MCX | 3,725.45 RUB | +80.20 +2.20% |
Mid Wig Index MWIG40:WSE | 4,324.49 PLN | +24.51 +0.57% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 42,328.43 EUR | +599.63 +1.44% |
Mothers IXJM:TYO | 647.25 JPY | +10.37 +1.63% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 332.31 USD | +5.16 +1.58% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 13,762.10 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 434.67 MXN | +4.03 +0.94% |
MXSE IPC IPC:MEX | 52,214.04 MXN | +496.97 +0.96% |
MXSE Mexico INMX:MEX | 3,197.48 MXN | +35.29 +1.12% |
NASDAQ Composite COMP:NAS | 11,757.00 USD | +322.26 +2.82% |
Nikkei 225 n225:NIK | 26,604.84 JPY | -72.96 -0.27% |
NX 100 Index - NSE NNX:NSI | 16,341.90 INR | +154.75 +0.96% |
NYSE Comp NYA:PSE | 15,678.29 USD | +266.10 +1.73% |
NZX 10 Index Capital NCTA:NZC | 1,777.01 NZD | -11.74 -0.66% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 11,102.84 NZD | -70.53 -0.63% |
OMX Copenhagen 20 OMC20:CPH | 1,639.58 DKK | -5.14 -0.31% |
OMX Helsinki 25 Index OMX25:HEX | 4,858.20 EUR | +68.65 +1.43% |
OMX Helsinki All Share OMXH:HEX | 11,040.64 EUR | +140.98 +1.29% |
OMX Stockholm 30 OMX30:STO | 1,981.82 SEK | -19.28 -0.96% |
Oslo All Share OAAX:OSL | 119.65 NOK | +4.94 +4.31% |
Prague SE Index PX:PRA | 1,312.44 CZK | +3.89 +0.30% |
PSI Geral BVLG:LIS | 4,648.81 EUR | +66.98 +1.46% |
PSI Index 20 PSI20:LIS | 6,305.14 EUR | +120.30 +1.95% |
Real Estate Investment Trust Index REIT:TYO | 1,985.62 JPY | -12.23 -0.61% |
RTS RTSI:RTF | 1,174.72 USD | -64.35 -5.19% |
RTS Oil & Gas Index RTSOG:RTS | 193.03 USD | -9.24 -4.57% |
S&P 500 INX:IOM | 4,063.12 USD | +84.39 +2.12% |
S&P CNX Defty - NSE NDX:NSI | 7,162.19 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 16,170.15 INR | +144.35 +0.90% |
S&P GSCI GNX:IOM | 787.70 USD | +15.81 +2.05% |
S&P HKEx GEM Index GEM:HKG | 37.51 HKD | +0.26 +0.70% |
S&P HKEx Largecap Index HKL:HKG | 28,232.21 HKD | -76.50 -0.27% |
S&P/ASX 100 XTO:ASX | 5,942.60 AUD | -41.10 -0.69% |
S&P/ASX 20 XTL:ASX | 3,995.00 AUD | -34.60 -0.86% |
S&P/ASX 200 XJO:ASX | 7,105.90 AUD | -49.30 -0.69% |
S&P/ASX 300 XKO:ASX | 7,093.50 AUD | -49.40 -0.69% |
S&P/ASX 50 XFL:ASX | 6,944.70 AUD | -54.60 -0.78% |
S&P/ASX Resources XJR:ASX | 5,685.10 AUD | -62.20 -1.08% |
S&P/CNX 500 NCX:NSI | 13,722.55 INR | +134.80 +0.99% |
S&P/TSX 60 TSP:TOR | 1,245.26 CAD | +11.57 +0.94% |
S&P/TSX Composite TSEA:TOR | 20,588.20 CAD | +204.45 +1.00% |
S&P/TSX Global Gold Index TTGD:TOR | 302.43 CAD | -4.28 -1.40% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 4,985.55 EUR | +84.75 +1.73% |
SBF 250 Index SBFA:PAR | 4,890.08 EUR | +82.84 +1.72% |
SDAX Perfomance Index SDXPX:GER | 13,549.59 EUR | +270.16 +2.03% |
Shanghai 180 A Share Index SHDI:SHH | 8,546.61 CNY | +21.79 +0.26% |
Shanghai 50 A Share Index SHSI:SHH | 2,744.90 CNY | +1.48 +0.05% |
Shanghai A Share Index SHAI:SHH | 3,272.82 CNY | +16.42 +0.50% |
Shanghai B Share Index SHBI:SHH | 303.74 USD | +1.43 +0.47% |
Shanghai Composite SHI:SHH | 3,123.11 CNY | +15.64 +0.50% |
SMI SMI:SWX | 11,491.80 CHF | +8.24 +0.07% |
SPI Large Company Index SLCI:SWX | 14,241.59 CHF | +4.28 +0.03% |
SPI Medium Company Index SMCI:SWX | 19,448.05 CHF | +12.80 +0.07% |
SPI Small Company Index SSCI:SWX | 28,032.47 CHF | +73.76 +0.26% |
Straits Times STI:FSI | 3,209.18 SGD | +29.60 +0.93% |
Swiss All-Share Index SSIP:SWX | 725.75 CHF | +0.29 +0.04% |
TA-75 INDEX TA75:TLV | 2,159.66 ILS | +3.16 +0.15% |
TecDAX Performance Index TDXPX:GER | 3,096.54 EUR | +40.38 +1.32% |
TLV TA-100 INDEX TA100:TLV | 1,940.44 ILS | +1.37 +0.07% |
TLV TA-25 INDEX TA25:TLV | 1,880.88 ILS | +0.600 +0.03% |
Topix IXJ:TYO | 1,877.58 JPY | +1.00 +0.05% |
TOPIX 100 Index TX100:TYO | 1,253.52 JPY | +1.09 +0.09% |
TOPIX 1000 Index TX1000:TYO | 1,776.57 JPY | +0.81 +0.05% |
TOPIX 500 Index TX500:TYO | 1,464.45 JPY | +0.46 +0.03% |
TOPIX Core 30 Index TX30:TYO | 926.69 JPY | +1.36 +0.15% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 15,968.83 TWD | -135.20 -0.84% |
Wig WIG:WSE | 56,929.76 PLN | +761.82 +1.36% |
Wig 20 Index WIG20:WSE | 1,827.01 PLN | +30.43 +1.69% |
Xetra DAX DAXX:GER | 14,231.29 EUR | +223.36 +1.59% |