| AEX All Share Index AAX:AEX | 845.39
EUR | -2.92
-0.34% |
| AEX Amsterdam AEX:AEX | 568.21
EUR | -2.43
-0.43% |
| ALL STARS INDEX ALLST:FSI | 35,863.58
EUR | +100.71
+0.28% |
| Alternext All Share Index ALASI:PAR | 1,187.76
EUR | +0.36
+0.03% |
| Amsterdam MidKap Index EOE AMX:AEX | 819.38
EUR | +0.270
+0.03% |
| Amsterdam Small Cap Index ASCX:AEX | 1,018.96
EUR | -1.76
-0.17% |
| ASX All Ords XAO:ASX | 6,470.60
AUD | +59.50
+0.93% |
| Athens Composite Index ASE:ATH | 772.79
EUR | -3.61
-0.46% |
| BEL 20 Index BEL:BRU | 3,788.48
EUR | -18.50
-0.49% |
| BEL Mid BELM:BRU | 5,461.11
EUR | +10.47
+0.19% |
| BEL Small BELS:BRU | 14,282.14
EUR | +77.65
+0.55% |
| Bloomberg Commodity Index BCOM:IOM | 81.64
USD | -0.3132
-0.38% |
| Brazil Index IBX:SAO | 39,856.18
BRL | +551.66
+1.40% |
| Brazil Index 50 IBXL:SAO | 15,902.14
BRL | +222.74
+1.42% |
| Budapest SE Index BUX:BUD | 43,181.92
HUF | -63.51
-0.15% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 4,399.29
HUF | +9.19
+0.21% |
| CAC 40 CAC:PAR | 5,583.05
EUR | -8.64
-0.15% |
| CAC All Shares PAX:PAR | 6,822.49
EUR | -2.53
-0.04% |
| CNX IT Index - NSE NIX:NSI | 16,291.95
INR | +125.65
+0.78% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,840.20
INR | -34.65
-0.12% |
| DJ Chile Stock Index US$ CLD:DJI | 483.13
USD | +0.69
+0.14% |
| DJ Mexico MXD:DJI | 483.76
USD | -0.56
-0.12% |
| Dow Jones Industrial Average DJI:DJI | 26,656.39
USD | +145.34
+0.55% |
| Dow Jones Total Stock Market DWCF:DJI | 30,203.13
USD | +290.01
+0.97% |
| FTSE 100 FTSE:FSI | 7,489.39
GBP | -33.68
-0.45% |
| FTSE 250 FTSM:FSI | 19,919.23
GBP | +11.21
+0.06% |
| FTSE 350 FTSA:FSI | 4,157.91
GBP | -15.41
-0.37% |
| FTSE AIM 100 FTAIM1:FSI | 5,057.55
GBP | +7.68
+0.15% |
| FTSE All Share FTAL:FSI | 4,101.00
GBP | -14.59
-0.35% |
| FTSE All-World $ AW01:FSI | 345.55
USD | -0.36
-0.10% |
| FTSE ASE 20 Index FTS:ATH | 1,993.83
EUR | -11.45
-0.57% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,196.71
EUR | -2.76
-0.23% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,536.30
EUR | -1.95
-0.13% |
| FTSE techMARK 100 FTT1X:FSI | 4,927.91
GBP | +11.83
+0.24% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,649.11
CNY | +18.07
+0.17% |
| FTSE/JSE All Share JALSH:JNB | 59,269.37
ZAR | -275.43
-0.46% |
| FTSE/JSE Resource 20 JRESI:JNB | 47,125.43
ZAR | -595.18
-1.25% |
| FTSE/Mib SPMIB:FSI | 21,863.31
EUR | -33.53
-0.15% |
| Habita HABI:MEX | 38.50
MXN | +0.80
+2.12% |
| Hang Seng HSI:HKG | 29,802.55
HKD | -160.69
-0.54% |
| Hang Seng China Affiliated HSCC:HKG | 4,639.96
HKD | -0.80
-0.02% |
| HS China Enterprise HCI:HKG | 11,653.16
HKD | -77.86
-0.66% |
| IBEX Medium Cap Index IBEXC:MCE | 13,672.20
EUR | -19.60
-0.14% |
| IBEX Small Cap Index IBEXS:MCE | 6,686.90
EUR | -17.30
-0.26% |
| Ibovespa - Bovespa Index IBOV:SAO | 95,923.24
BRL | +1,335.18
+1.41% |
| IGPA Indice General de Precios IGP:SGO | 26,437.44
CLP | -99.08
-0.37% |
| IMC 30 IMC:MEX | 783.74
MXN | -2.55
-0.33% |
| Indice de Precios Selectivos IPS:SGO | 5,217.07
CLP | -17.23
-0.33% |
| ISEQ Financial IFIN:ISE | 251.82
EUR | +0.41
+0.16% |
| ISEQ 20 IETP:ISE | 1,070.21
EUR | +1.12
+0.10% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 6,495.97
EUR | +2.16
+0.03% |
| ISEQ Small Cap ISCI:ISE | 2,136.80
EUR | -1.13
-0.05% |
| Jakarta Composite JSC:JKT | 6,462.82
IDR | +48.08
+0.75% |
| JSE FTSE Mid Cap JMIDC:JNB | 73,849.66
ZAR | -80.46
-0.11% |
| JSE FTSE Small Cap JSMLC:JNB | 49,334.16
ZAR | -49.64
-0.10% |
| JSE FTSE Top 40 JTOPI:JNB | 52,921.83
ZAR | -262.36
-0.49% |
| KOSPI KSPI:KSC | 2,201.03
KRW | -19.48
-0.88% |
| M-Dax MDAXX:GER | 26,055.24
EUR | +16.77
+0.06% |
| Mibtel FTITLMS:FSI | 23,913.90
EUR | -32.10
-0.13% |
| Micex MCX:MCX | 2,587.48
RUB | +2.74
+0.11% |
| Micex 10 Index MCX10:MCX | 4,619.49
RUB | +9.81
+0.21% |
| Mid Wig Index MWIG40:WSE | 4,183.80
PLN | -20.44
-0.49% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 38,939.73
EUR | -3.02
-0.01% |
| Mothers IXJM:TYO | 933.40
JPY | +5.90
+0.64% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 258.05
USD | -0.270
-0.10% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,047.15
GBP | -58.80
-0.49% |
| MXSE Indice IPC Comp MXXC:MEX | 370.84
MXN | -1.74
-0.47% |
| MXSE IPC IPC:MEX | 45,148.32
MXN | -232.90
-0.51% |
| MXSE Mexico INMX:MEX | 2,679.49
MXN | -13.45
-0.50% |
| NASDAQ Composite COMP:NAS | 8,120.82
USD | +105.56
+1.32% |
| Nikkei 225 n225:NIK | 22,200.00
JPY | -59.74
-0.27% |
| NX 100 Index - NSE NNX:NSI | 11,753.00
INR | +25.35
+0.22% |
| NYSE Comp NYA:PSE | 12,993.85
USD | +79.57
+0.62% |
| NZX 10 Index Capital NCTA:NZC | 1,747.26
NZD | +16.70
+0.97% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 10,071.74
NZD | +66.90
+0.67% |
| OMX Copenhagen 20 OMC20:CPH | 1,012.06
DKK | +3.32
+0.33% |
| OMX Helsinki 25 Index OMX25:HEX | 4,147.52
EUR | -19.08
-0.46% |
| OMX Helsinki All Share OMXH:HEX | 9,772.03
EUR | -37.70
-0.38% |
| OMX Stockholm 30 OMX30:STO | 1,676.40
SEK | +4.22
+0.25% |
| Oslo All Share OAAX:OSL | 120.66
NOK | -0.10
-0.08% |
| Prague SE Index PX:PRA | 1,098.48
CZK | -3.19
-0.29% |
| PSI Geral BVLG:LIS | 3,167.67
EUR | -4.26
-0.13% |
| PSI Index 20 PSI20:LIS | 5,381.20
EUR | +8.03
+0.15% |
| Real Estate Investment Trust Index REIT:TYO | 1,893.89
JPY | -1.36
-0.07% |
| RTS RTSI:RTF | 1,270.02
USD | -7.69
-0.60% |
| RTS Oil & Gas Index RTSOG:RTS | 221.14
USD | -1.23
-0.55% |
| S&P 500 INX:IOM | 2,933.68
USD | +25.71
+0.88% |
| S&P CNX Defty - NSE NDX:NSI | 5,762.00
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 11,607.65
INR | +31.70
+0.27% |
| S&P GSCI GNX:IOM | 455.37
USD | -1.82
-0.40% |
| S&P HKEx GEM Index GEM:HKG | 127.21
HKD | -1.29
-1.00% |
| S&P HKEx Largecap Index HKL:HKG | 38,325.10
HKD | -210.14
-0.55% |
| S&P/ASX 100 XTO:ASX | 5,256.90
AUD | +52.00
+1.00% |
| S&P/ASX 20 XTL:ASX | 3,549.50
AUD | +33.90
+0.96% |
| S&P/ASX 200 XJO:ASX | 6,319.40
AUD | +59.60
+0.95% |
| S&P/ASX 300 XKO:ASX | 6,331.70
AUD | +61.70
+0.98% |
| S&P/ASX 50 XFL:ASX | 6,285.20
AUD | +64.80
+1.04% |
| S&P/ASX Resources XJR:ASX | 4,741.10
AUD | -29.30
-0.61% |
| S&P/CNX 500 NCX:NSI | 9,603.05
INR | +15.75
+0.16% |
| S&P/TSX 60 TSP:TOR | 993.16
CAD | +6.81
+0.69% |
| S&P/TSX Composite TSEA:TOR | 16,669.40
CAD | +92.12
+0.56% |
| S&P/TSX Global Gold Index TTGD:TOR | 183.11
CAD | -0.50
-0.27% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,420.66
EUR | -4.10
-0.09% |
| SBF 250 Index SBFA:PAR | 4,335.32
EUR | -3.79
-0.09% |
| SDAX Perfomance Index SDXPX:GER | 11,736.67
EUR | +13.41
+0.11% |
| Shanghai 180 A Share Index SHDI:SHH | 8,895.32
CNY | +9.04
+0.10% |
| Shanghai 50 A Share Index SHSI:SHH | 2,974.85
CNY | -4.00
-0.13% |
| Shanghai A Share Index SHAI:SHH | 3,353.35
CNY | +3.13
+0.09% |
| Shanghai B Share Index SHBI:SHH | 316.28
USD | +1.60
+0.51% |
| Shanghai Composite SHI:SHH | 3,201.61
CNY | +3.02
+0.09% |
| SMI SMI:SWX | 9,673.43
CHF | +38.36
+0.40% |
| SPI Large Company Index SLCI:SWX | 11,012.91
CHF | +49.73
+0.45% |
| SPI Medium Company Index SMCI:SWX | 16,863.74
CHF | +33.97
+0.20% |
| SPI Small Company Index SSCI:SWX | 24,813.67
CHF | +4.86
+0.02% |
| Straits Times STI:FSI | 3,355.72
SGD | +2.25
+0.07% |
| Swiss All-Share Index SSIP:SWX | 627.28
CHF | +2.39
+0.38% |
| TA-75 INDEX TA75:TLV | 1,213.94
ILS | +3.33
+0.28% |
| TecDAX Performance Index TDXPX:GER | 2,834.41
EUR | +31.61
+1.13% |
| TLV TA-100 INDEX TA100:TLV | 1,476.30
ILS | +6.25
+0.43% |
| TLV TA-25 INDEX TA25:TLV | 1,603.39
ILS | +7.35
+0.46% |
| Topix IXJ:TYO | 1,612.05
JPY | -10.92
-0.67% |
| TOPIX 100 Index TX100:TYO | 1,027.81
JPY | -6.91
-0.67% |
| TOPIX 1000 Index TX1000:TYO | 1,520.81
JPY | -10.29
-0.67% |
| TOPIX 500 Index TX500:TYO | 1,246.72
JPY | -8.43
-0.67% |
| TOPIX Core 30 Index TX30:TYO | 732.99
JPY | -4.53
-0.61% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,889.22
JPY | +4.86
+0.07% |
| Weighted IXTA:TAI | 11,025.68
TWD | +37.97
+0.35% |
| Wig WIG:WSE | 60,938.98
PLN | +28.87
+0.05% |
| Wig 20 Index WIG20:WSE | 2,368.11
PLN | -2.52
-0.11% |
| Xetra DAX DAXX:GER | 12,250.09
EUR | +14.58
+0.12% |
