| AEX All Share Index AAX:AEX | 880.42
EUR | -9.26
-1.04% |
| AEX Amsterdam AEX:AEX | 609.25
EUR | -4.98
-0.81% |
| ALL STARS INDEX ALLST:FSI | 40,141.87
EUR | -273.87
-0.68% |
| Alternext All Share Index ALASI:PAR | 1,123.94
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 938.78
EUR | -5.58
-0.59% |
| Amsterdam Small Cap Index ASCX:AEX | 1,037.84
EUR | -2.40
-0.23% |
| ASX All Ords XAO:ASX | 7,180.50
AUD | -15.80
-0.22% |
| Athens Composite Index ASE:ATH | 931.35
EUR | -8.85
-0.94% |
| BEL 20 Index BEL:BRU | 4,003.27
EUR | -9.40
-0.23% |
| BEL Mid BELM:BRU | 6,138.83
EUR | -31.90
-0.52% |
| BEL Small BELS:BRU | 14,048.46
EUR | -79.23
-0.56% |
| Bloomberg Commodity Index BCOM:IOM | 79.28
USD | -0.5414
-0.68% |
| Brazil Index IBX:SAO | 50,203.80
BRL | +176.54
+0.35% |
| Brazil Index 50 IBXL:SAO | 19,357.61
BRL | +54.12
+0.28% |
| Budapest SE Index BUX:BUD | 44,563.44
HUF | +92.51
+0.21% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,697.95
HUF | -10.57
-0.29% |
| CAC 40 CAC:PAR | 6,020.20
EUR | -58.34
-0.96% |
| CAC All Shares PAX:PAR | 7,280.23
EUR | -71.17
-0.97% |
| CNX IT Index - NSE NIX:NSI | 16,175.20
INR | -31.95
-0.20% |
| CNX Nifty Junior Index - NSE MIX:NSI | 28,617.35
INR | -137.10
-0.48% |
| DJ Chile Stock Index US$ CLD:DJI | 378.50
USD | -2.19
-0.58% |
| DJ Mexico MXD:DJI | 500.26
USD | -0.90
-0.18% |
| Dow Jones Industrial Average DJI:DJI | 29,348.10
USD | +50.46
+0.17% |
| Dow Jones Total Stock Market DWCF:DJI | 34,035.89
USD | +98.57
+0.29% |
| FTSE 100 FTSE:FSI | 7,568.65
GBP | -82.79
-1.08% |
| FTSE 250 FTSM:FSI | 21,696.91
GBP | -150.13
-0.69% |
| FTSE 350 FTSA:FSI | 4,255.38
GBP | -43.60
-1.01% |
| FTSE AIM 100 FTAIM1:FSI | 4,909.44
GBP | -6.78
-0.14% |
| FTSE All Share FTAL:FSI | 4,203.28
GBP | -42.29
-1.00% |
| FTSE All-World $ AW01:FSI | 381.03
USD | -1.17
-0.31% |
| FTSE ASE 20 Index FTS:ATH | 2,329.59
EUR | -23.07
-0.98% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,244.42
EUR | -10.61
-0.85% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,646.88
EUR | -10.84
-0.65% |
| FTSE techMARK 100 FTT1X:FSI | 6,028.89
GBP | -40.98
-0.68% |
| FTSE Xinhua 200 FTXIA200:FSI | 10,924.13
CNY | -196.09
-1.76% |
| FTSE/JSE All Share JALSH:JNB | 57,704.44
ZAR | -1,145.97
-1.95% |
| FTSE/JSE Resource 20 JRESI:JNB | 49,567.72
ZAR | -1,323.49
-2.60% |
| FTSE/Mib SPMIB:FSI | 23,706.20
EUR | -296.25
-1.23% |
| Habita HABI:MEX | 27.33
MXN | +0.10
+0.37% |
| Hang Seng HSI:HKG | 27,985.33
HKD | -810.58
-2.81% |
| Hang Seng China Affiliated HSCC:HKG | 4,437.47
HKD | -138.56
-3.03% |
| HS China Enterprise HCI:HKG | 10,970.13
HKD | -361.36
-3.19% |
| IBEX Medium Cap Index IBEXC:MCE | 14,128.30
EUR | -9.30
-0.07% |
| IBEX Small Cap Index IBEXS:MCE | 7,144.30
EUR | +17.00
+0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 118,861.63
BRL | +383.33
+0.32% |
| IGPA Indice General de Precios IGP:SGO | -- | -- |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | -- | -- |
| ISEQ Financial IFIN:ISE | 178.48
EUR | -2.60
-1.44% |
| ISEQ 20 IETP:ISE | 1,197.40
EUR | -5.21
-0.43% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 7,144.39
EUR | -40.25
-0.56% |
| ISEQ Small Cap ISCI:ISE | 2,132.04
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 6,238.15
IDR | -6.89
-0.11% |
| JSE FTSE Mid Cap JMIDC:JNB | 77,699.33
ZAR | -1,546.35
-1.95% |
| JSE FTSE Small Cap JSMLC:JNB | 45,684.09
ZAR | -202.98
-0.44% |
| JSE FTSE Top 40 JTOPI:JNB | 51,564.60
ZAR | -1,073.93
-2.04% |
| KOSPI KSPI:KSC | 2,239.69
KRW | -22.95
-1.01% |
| M-Dax MDAXX:GER | 28,669.53
EUR | -141.71
-0.49% |
| Mibtel FTITLMS:FSI | 25,869.76
EUR | -315.02
-1.20% |
| Micex MCX:MCX | 3,219.92
RUB | +23.04
+0.72% |
| Micex 10 Index MCX10:MCX | 5,641.61
RUB | +15.44
+0.27% |
| Mid Wig Index MWIG40:WSE | 4,083.98
PLN | +7.26
+0.18% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 41,032.47
EUR | -408.19
-0.98% |
| Mothers IXJM:TYO | 886.24
JPY | +0.98
+0.11% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 288.47
USD | -0.88
-0.30% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,492.77
GBP | -136.14
-1.08% |
| MXSE Indice IPC Comp MXXC:MEX | 376.61
MXN | +0.77
+0.20% |
| MXSE IPC IPC:MEX | 45,902.68
MXN | +84.92
+0.19% |
| MXSE Mexico INMX:MEX | 2,718.74
MXN | +1.03
+0.04% |
| NASDAQ Composite COMP:NAS | 9,388.94
USD | 0.00
0.00% |
| Nikkei 225 n225:NIK | 23,864.56
JPY | -218.95
-0.91% |
| NX 100 Index - NSE NNX:NSI | 12,287.25
INR | -55.95
-0.45% |
| NYSE Comp NYA:PSE | 14,183.20
USD | +41.42
+0.29% |
| NZX 10 Index Capital NCTA:NZC | 2,020.35
NZD | +15.87
+0.79% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 11,805.14
NZD | +58.19
+0.50% |
| OMX Copenhagen 20 OMC20:CPH | 1,176.10
DKK | -4.63
-0.39% |
| OMX Helsinki 25 Index OMX25:HEX | 4,355.82
EUR | -40.66
-0.92% |
| OMX Helsinki All Share OMXH:HEX | 10,237.27
EUR | -90.39
-0.88% |
| OMX Stockholm 30 OMX30:STO | 1,815.57
SEK | -5.72
-0.31% |
| Oslo All Share OAAX:OSL | 148.66
NOK | -0.25
-0.17% |
| Prague SE Index PX:PRA | 1,131.45
CZK | -1.54
-0.14% |
| PSI Geral BVLG:LIS | 3,449.06
EUR | -19.89
-0.57% |
| PSI Index 20 PSI20:LIS | 5,277.86
EUR | -25.95
-0.49% |
| Real Estate Investment Trust Index REIT:TYO | 2,163.21
JPY | -6.35
-0.29% |
| RTS RTSI:RTF | 1,627.07
USD | -19.53
-1.19% |
| RTS Oil & Gas Index RTSOG:RTS | 284.15
USD | -3.21
-1.12% |
| S&P 500 INX:IOM | 3,329.62
USD | +12.81
+0.39% |
| S&P CNX Defty - NSE NDX:NSI | 5,956.81
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 12,169.85
INR | -54.70
-0.45% |
| S&P GSCI GNX:IOM | 423.62
USD | -3.30
-0.77% |
| S&P HKEx GEM Index GEM:HKG | 81.09
HKD | -0.62
-0.76% |
| S&P HKEx Largecap Index HKL:HKG | 37,248.75
HKD | -1,173.06
-3.05% |
| S&P/ASX 100 XTO:ASX | 5,857.60
AUD | -8.20
-0.14% |
| S&P/ASX 20 XTL:ASX | 3,888.00
AUD | +1.90
+0.05% |
| S&P/ASX 200 XJO:ASX | 7,066.30
AUD | -13.20
-0.19% |
| S&P/ASX 300 XKO:ASX | 7,022.10
AUD | -13.40
-0.19% |
| S&P/ASX 50 XFL:ASX | 7,017.50
AUD | -6.80
-0.10% |
| S&P/ASX Resources XJR:ASX | 5,215.20
AUD | -5.60
-0.11% |
| S&P/CNX 500 NCX:NSI | 9,987.55
INR | -38.15
-0.38% |
| S&P/TSX 60 TSP:TOR | 1,048.50
CAD | +2.44
+0.23% |
| S&P/TSX Composite TSEA:TOR | 17,597.39
CAD | +38.37
+0.22% |
| S&P/TSX Global Gold Index TTGD:TOR | 257.12
CAD | +1.44
+0.56% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,744.67
EUR | -41.96
-0.88% |
| SBF 250 Index SBFA:PAR | 4,647.50
EUR | -40.62
-0.87% |
| SDAX Perfomance Index SDXPX:GER | 12,539.80
EUR | -91.34
-0.72% |
| Shanghai 180 A Share Index SHDI:SHH | 8,811.02
CNY | -147.37
-1.65% |
| Shanghai 50 A Share Index SHSI:SHH | 3,012.11
CNY | -53.88
-1.76% |
| Shanghai A Share Index SHAI:SHH | 3,198.08
CNY | -45.74
-1.41% |
| Shanghai B Share Index SHBI:SHH | 257.29
USD | -3.39
-1.30% |
| Shanghai Composite SHI:SHH | 3,052.14
CNY | -43.65
-1.41% |
| SMI SMI:SWX | 10,827.76
CHF | -18.53
-0.17% |
| SPI Large Company Index SLCI:SWX | 12,474.78
CHF | -9.75
-0.08% |
| SPI Medium Company Index SMCI:SWX | 18,817.61
CHF | -1.42
-0.01% |
| SPI Small Company Index SSCI:SWX | 25,872.54
CHF | -21.06
-0.08% |
| Straits Times STI:FSI | 3,247.17
SGD | -32.92
-1.00% |
| Swiss All-Share Index SSIP:SWX | 702.34
CHF | -0.46
-0.07% |
| TA-75 INDEX TA75:TLV | 1,522.93
ILS | -13.07
-0.85% |
| TecDAX Performance Index TDXPX:GER | 3,151.76
EUR | -20.96
-0.66% |
| TLV TA-100 INDEX TA100:TLV | 1,651.85
ILS | -10.22
-0.61% |
| TLV TA-25 INDEX TA25:TLV | 1,714.56
ILS | -9.44
-0.55% |
| Topix IXJ:TYO | 1,734.97
JPY | -9.19
-0.53% |
| TOPIX 100 Index TX100:TYO | 1,119.82
JPY | -5.75
-0.51% |
| TOPIX 1000 Index TX1000:TYO | 1,635.41
JPY | -9.30
-0.57% |
| TOPIX 500 Index TX500:TYO | 1,340.06
JPY | -7.96
-0.59% |
| TOPIX Core 30 Index TX30:TYO | 804.46
JPY | -3.26
-0.40% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,368.83
JPY | -44.63
-0.60% |
| Weighted IXTA:TAI | 12,118.71
TWD | +28.42
+0.24% |
| Wig WIG:WSE | 59,110.06
PLN | +70.22
+0.12% |
| Wig 20 Index WIG20:WSE | 2,168.95
PLN | -9.11
-0.42% |
| Xetra DAX DAXX:GER | 13,499.68
EUR | -49.26
-0.36% |
