| AEX All Share Index AAX:AEX | 786.70
EUR | -6.30
-0.79% |
| AEX Amsterdam AEX:AEX | 519.64
EUR | -4.07
-0.78% |
| ALL STARS INDEX ALLST:FSI | 34,998.10
EUR | -234.90
-0.67% |
| Alternext All Share Index ALASI:PAR | 1,266.42
EUR | -3.69
-0.29% |
| Amsterdam MidKap Index EOE AMX:AEX | 788.01
EUR | -5.35
-0.67% |
| Amsterdam Small Cap Index ASCX:AEX | 1,000.76
EUR | -8.95
-0.89% |
| ASX All Ords XAO:ASX | 5,798.51
AUD | -28.74
-0.49% |
| Athens Composite Index ASE:ATH | 824.85
EUR | -7.21
-0.87% |
| BEL 20 Index BEL:BRU | 3,924.78
EUR | -18.96
-0.48% |
| BEL Mid BELM:BRU | 4,739.13
EUR | -16.07
-0.34% |
| BEL Small BELS:BRU | 14,743.33
EUR | -37.15
-0.25% |
| Bloomberg Commodity Index BCOM:IOM | 83.17
USD | +0.4867
+0.59% |
| Brazil Index IBX:SAO | 28,512.52
BRL | +289.79
+1.03% |
| Brazil Index 50 IBXL:SAO | 11,487.90
BRL | +126.73
+1.12% |
| Budapest SE Index BUX:BUD | 36,969.15
HUF | -218.14
-0.59% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 2,894.20
HUF | +5.23
+0.18% |
| CAC 40 CAC:PAR | 5,114.15
EUR | -32.70
-0.64% |
| CAC All Shares PAX:PAR | 6,156.97
EUR | -36.65
-0.59% |
| CNX IT Index - NSE NIX:NSI | 10,570.00
INR | -227.80
-2.11% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,657.05
INR | -61.30
-0.22% |
| DJ Chile Stock Index US$ CLD:DJI | 506.17
USD | -0.52
-0.10% |
| DJ Mexico MXD:DJI | 582.35
USD | +1.43
+0.25% |
| Dow Jones Industrial Average DJI:DJI | 21,730.99
USD | -19.74
-0.09% |
| Dow Jones Total Stock Market DWCF:DJI | 25,080.28
USD | +6.85
+0.03% |
| FTSE 100 FTSE:FSI | 7,323.98
GBP | -63.89
-0.86% |
| FTSE 250 FTSM:FSI | 19,626.46
GBP | -146.62
-0.74% |
| FTSE 350 FTSA:FSI | 4,070.49
GBP | -34.63
-0.84% |
| FTSE AIM 100 FTAIM1:FSI | 5,095.34
GBP | -15.19
-0.30% |
| FTSE All Share FTAL:FSI | 4,018.66
GBP | -33.71
-0.83% |
| FTSE All-World $ AW01:FSI | 311.29
USD | -0.70
-0.22% |
| FTSE ASE 20 Index FTS:ATH | 2,164.82
EUR | -23.21
-1.06% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,138.69
EUR | +3.22
+0.28% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,469.32
EUR | -10.83
-0.73% |
| FTSE techMARK 100 FTT1X:FSI | 4,366.38
GBP | -63.09
-1.42% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,631.90
CNY | +11.79
+0.12% |
| FTSE/JSE All Share JALSH:JNB | 55,304.23
ZAR | -111.04
-0.20% |
| FTSE/JSE Resource 20 JRESI:JNB | 34,134.36
ZAR | -77.94
-0.23% |
| FTSE/Mib SPMIB:FSI | 21,814.96
EUR | +26.10
+0.12% |
| Habita HABI:MEX | 49.84
MXN | +0.20
+0.40% |
| Hang Seng HSI:HKG | 27,047.57
HKD | -296.65
-1.08% |
| Hang Seng China Affiliated HSCC:HKG | 4,210.56
HKD | -44.84
-1.05% |
| HS China Enterprise HCI:HKG | 10,693.65
HKD | -107.77
-1.00% |
| IBEX Medium Cap Index IBEXC:MCE | 15,017.00
EUR | -119.90
-0.79% |
| IBEX Small Cap Index IBEXS:MCE | 5,911.80
EUR | -33.20
-0.56% |
| Ibovespa - Bovespa Index IBOV:SAO | 68,718.63
BRL | +741.83
+1.09% |
| IGPA Indice General de Precios IGP:SGO | 25,544.45
CLP | +33.63
+0.13% |
| IMC 30 IMC:MEX | 889.78
MXN | +2.86
+0.32% |
| Indice de Precios Selectivos IPS:SGO | 5,117.31
CLP | +6.26
+0.12% |
| ISEQ Financial IFIN:ISE | 300.28
EUR | -1.27
-0.42% |
| ISEQ 20 IETP:ISE | 1,100.51
EUR | -11.83
-1.06% |
| ISEQ General IGEN:ISE | 9,545.60
EUR | -123.87
-1.28% |
| ISEQ Overall IOVR:ISE | 6,705.26
EUR | -80.65
-1.19% |
| ISEQ Small Cap ISCI:ISE | 2,545.87
EUR | -15.09
-0.59% |
| Jakarta Composite JSC:JKT | 5,893.84
IDR | +1.89
+0.03% |
| JSE FTSE Mid Cap JMIDC:JNB | 74,446.89
ZAR | +252.29
+0.34% |
| JSE FTSE Small Cap JSMLC:JNB | 58,317.61
ZAR | +290.03
+0.50% |
| JSE FTSE Top 40 JTOPI:JNB | 48,929.87
ZAR | -135.94
-0.28% |
| KOSPI KSPI:KSC | 2,358.37
KRW | -3.30
-0.14% |
| M-Dax MDAXX:GER | 24,827.65
EUR | -72.13
-0.29% |
| Mibtel FTITLMS:FSI | 24,054.09
EUR | +15.64
+0.07% |
| Micex MCX:MCX | 1,930.71
RUB | -10.81
-0.56% |
| Micex 10 Index MCX10:MCX | 4,181.81
RUB | -34.83
-0.83% |
| Mid Wig Index MWIG40:WSE | 4,865.55
PLN | -0.71
-0.01% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 40,486.73
EUR | -191.09
-0.47% |
| Mothers IXJM:TYO | 1,084.80
JPY | -12.59
-1.15% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 224.82
USD | -0.45
-0.20% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,098.86
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 417.10
MXN | +0.530
+0.13% |
| MXSE IPC IPC:MEX | 51,042.41
MXN | +48.23
+0.09% |
| MXSE Mexico INMX:MEX | 3,052.40
MXN | +1.30
+0.04% |
| NASDAQ Composite COMP:NAS | 6,229.98
USD | +8.07
+0.13% |
| Nikkei 225 n225:NIK | 19,470.41
JPY | -232.22
-1.18% |
| NX 100 Index - NSE NNX:NSI | 10,193.20
INR | -61.80
-0.60% |
| NYSE Comp NYA:PSE | 11,719.07
USD | +6.35
+0.05% |
| NZX 10 Index Capital NCTA:NZC | 1,443.97
NZD | +4.16
+0.29% |
| NZX 15 Index Gross NGTB:NZC | 14,668.07
NZD | +31.38
+0.21% |
| NZX 50 NGFE:NZC | 7,873.55
NZD | +3.49
+0.04% |
| OMX Copenhagen 20 OMC20:CPH | 996.55
DKK | -5.73
-0.57% |
| OMX Helsinki 25 Index OMX25:HEX | 3,872.17
EUR | -35.23
-0.90% |
| OMX Helsinki All Share OMXH:HEX | 9,445.94
EUR | -88.73
-0.93% |
| OMX Stockholm 30 OMX30:STO | 1,532.12
SEK | -7.97
-0.52% |
| Oslo All Share OAAX:OSL | 92.03
NOK | +0.76
+0.83% |
| Prague SE Index PX:PRA | 1,033.04
CZK | -4.48
-0.43% |
| PSI Geral BVLG:LIS | 2,874.69
EUR | -25.45
-0.88% |
| PSI Index 20 PSI20:LIS | 5,186.10
EUR | -56.97
-1.09% |
| Real Estate Investment Trust Index REIT:TYO | 1,702.69
JPY | +11.81
+0.70% |
| RTS RTSI:RTF | 1,027.85
USD | -6.20
-0.60% |
| RTS Oil & Gas Index RTSOG:RTS | 152.46
USD | -0.44
-0.29% |
| S&P 500 INX:IOM | 2,430.77
USD | +0.76
+0.03% |
| S&P CNX Defty - NSE NDX:NSI | 5,348.90
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 9,837.40
INR | -66.75
-0.67% |
| S&P GSCI GNX:IOM | 380.46
USD | +5.56
+1.48% |
| S&P HKEx GEM Index GEM:HKG | 266.77
HKD | +0.68
+0.26% |
| S&P HKEx Largecap Index HKL:HKG | 34,751.93
HKD | -355.94
-1.01% |
| S&P/ASX 100 XTO:ASX | 4,763.57
AUD | -27.07
-0.57% |
| S&P/ASX 20 XTL:ASX | 3,245.14
AUD | -25.63
-0.78% |
| S&P/ASX 200 XJO:ASX | 5,747.11
AUD | -32.10
-0.56% |
| S&P/ASX 300 XKO:ASX | 5,697.24
AUD | -30.28
-0.53% |
| S&P/ASX 50 XFL:ASX | 5,685.39
AUD | -37.25
-0.65% |
| S&P/ASX Resources XJR:ASX | 3,472.21
AUD | -38.98
-1.11% |
| S&P/CNX 500 NCX:NSI | 8,594.25
INR | -49.05
-0.57% |
| S&P/TSX 60 TSP:TOR | 880.93
CAD | -5.32
-0.60% |
| S&P/TSX Composite TSEA:TOR | 14,952.40
CAD | -81.24
-0.54% |
| S&P/TSX Global Gold Index TTGD:TOR | 197.60
CAD | -1.67
-0.84% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,088.40
EUR | -27.67
-0.67% |
| SBF 250 Index SBFA:PAR | 4,023.88
EUR | -27.28
-0.67% |
| SDAX Perfomance Index SDXPX:GER | 11,375.86
EUR | -53.44
-0.47% |
| Shanghai 180 A Share Index SHDI:SHH | 8,112.92
CNY | +15.03
+0.19% |
| Shanghai 50 A Share Index SHSI:SHH | 2,613.87
CNY | +9.79
+0.38% |
| Shanghai A Share Index SHAI:SHH | 3,423.76
CNY | +0.8317
+0.02% |
| Shanghai B Share Index SHBI:SHH | 337.54
USD | +0.6572
+0.20% |
| Shanghai Composite SHI:SHH | 3,269.24
CNY | +0.8117
+0.02% |
| SMI SMI:SWX | 8,874.35
CHF | -71.05
-0.79% |
| SPI Large Company Index SLCI:SWX | 9,446.34
CHF | -76.06
-0.80% |
| SPI Medium Company Index SMCI:SWX | 15,265.49
CHF | -103.74
-0.67% |
| SPI Small Company Index SSCI:SWX | 26,392.17
CHF | -30.17
-0.11% |
| Straits Times STI:FSI | 3,251.99
SGD | -16.89
-0.52% |
| Swiss All-Share Index SSIP:SWX | 576.28
CHF | -4.44
-0.76% |
| TA-75 INDEX TA75:TLV | 998.97
ILS | +1.20
+0.12% |
| TecDAX Performance Index TDXPX:GER | 2,258.63
EUR | -11.59
-0.51% |
| TLV TA-100 INDEX TA100:TLV | 1,260.49
ILS | +0.38
+0.03% |
| TLV TA-25 INDEX TA25:TLV | 1,394.48
ILS | -0.01
0.00% |
| Topix IXJ:TYO | 1,597.36
JPY | -17.46
-1.08% |
| TOPIX 100 Index TX100:TYO | 1,005.63
JPY | -11.11
-1.09% |
| TOPIX 1000 Index TX1000:TYO | 1,502.54
JPY | -16.47
-1.08% |
| TOPIX 500 Index TX500:TYO | 1,229.45
JPY | -13.45
-1.08% |
| TOPIX Core 30 Index TX30:TYO | 724.91
JPY | -7.30
-1.00% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,448.43
JPY | -60.59
-0.93% |
| Weighted IXTA:TAI | 10,321.33
TWD | -48.04
-0.46% |
| Wig WIG:WSE | 62,053.31
PLN | +103.91
+0.17% |
| Wig 20 Index WIG20:WSE | 2,359.87
PLN | +6.69
+0.28% |
| Xetra DAX DAXX:GER | 12,165.19
EUR | -38.27
-0.31% |
