| AEX All Share Index AAX:AEX | 1,019.45
EUR | -8.61
-0.84% |
| AEX Amsterdam AEX:AEX | 711.94
EUR | -4.86
-0.68% |
| ALL STARS INDEX ALLST:FSI | 50,984.83
EUR | -178.11
-0.35% |
| Alternext All Share Index ALASI:PAR | 1,587.58
EUR | -1.86
-0.12% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,041.99
EUR | +0.63
+0.06% |
| Amsterdam Small Cap Index ASCX:AEX | 1,351.27
EUR | -9.84
-0.72% |
| ASX All Ords XAO:ASX | 7,328.00
AUD | 0.00
0.00% |
| Athens Composite Index ASE:ATH | 875.76
EUR | -22.87
-2.54% |
| BEL 20 Index BEL:BRU | 3,996.90
EUR | +18.47
+0.46% |
| BEL Mid BELM:BRU | 6,113.12
EUR | +10.24
+0.17% |
| BEL Small BELS:BRU | 14,041.02
EUR | +31.61
+0.23% |
| Bloomberg Commodity Index BCOM:IOM | 86.78
USD | +0.2581
+0.30% |
| Brazil Index IBX:SAO | 52,144.76
BRL | -104.30
-0.20% |
| Brazil Index 50 IBXL:SAO | 20,264.00
BRL | -26.40
-0.13% |
| Budapest SE Index BUX:BUD | 42,388.09
HUF | -609.52
-1.42% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,756.43
HUF | +17.66
+0.47% |
| CAC 40 CAC:PAR | 6,296.69
EUR | +9.62
+0.15% |
| CAC All Shares PAX:PAR | 7,907.48
EUR | +7.75
+0.10% |
| CNX IT Index - NSE NIX:NSI | 26,236.90
INR | -88.00
-0.33% |
| CNX Nifty Junior Index - NSE MIX:NSI | 34,047.25
INR | -593.45
-1.71% |
| DJ Chile Stock Index US$ CLD:DJI | 415.57
USD | +0.01
0.00% |
| DJ Mexico MXD:DJI | 495.19
USD | -0.32
-0.06% |
| Dow Jones Industrial Average DJI:DJI | 34,077.63
USD | -123.04
-0.36% |
| Dow Jones Total Stock Market DWCF:DJI | 43,446.60
USD | -288.45
-0.66% |
| FTSE 100 FTSE:FSI | 7,000.08
GBP | -19.45
-0.28% |
| FTSE 250 FTSM:FSI | 22,490.86
GBP | -31.32
-0.14% |
| FTSE 350 FTSA:FSI | 4,016.12
GBP | -10.14
-0.25% |
| FTSE AIM 100 FTAIM1:FSI | 6,183.18
GBP | -10.98
-0.18% |
| FTSE All Share FTAL:FSI | 3,996.65
GBP | -10.11
-0.25% |
| FTSE All-World $ AW01:FSI | 463.64
USD | -0.270
-0.06% |
| FTSE ASE 20 Index FTS:ATH | 2,117.49
EUR | -58.64
-2.69% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,261.95
EUR | -18.69
-1.46% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,701.23
EUR | -2.15
-0.13% |
| FTSE techMARK 100 FTT1X:FSI | 6,771.26
GBP | -22.95
-0.34% |
| FTSE Xinhua 200 FTXIA200:FSI | 13,646.42
CNY | +341.63
+2.57% |
| FTSE/JSE All Share JALSH:JNB | 68,094.28
ZAR | -604.50
-0.88% |
| FTSE/JSE Resource 20 JRESI:JNB | 69,786.22
ZAR | -563.84
-0.80% |
| FTSE/Mib SPMIB:FSI | 24,691.46
EUR | -52.92
-0.21% |
| Habita HABI:MEX | 24.44
MXN | -0.19
-0.77% |
| Hang Seng HSI:HKG | 29,106.15
HKD | +136.44
+0.47% |
| Hang Seng China Affiliated HSCC:HKG | 4,167.75
HKD | +23.14
+0.56% |
| HS China Enterprise HCI:HKG | 11,092.95
HKD | +65.44
+0.59% |
| IBEX Medium Cap Index IBEXC:MCE | 13,867.70
EUR | +40.50
+0.29% |
| IBEX Small Cap Index IBEXS:MCE | 8,689.60
EUR | -20.90
-0.24% |
| Ibovespa - Bovespa Index IBOV:SAO | 120,933.78
BRL | -180.15
-0.15% |
| IGPA Indice General de Precios IGP:SGO | 25,095.75
CLP | -58.15
-0.23% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,970.29
CLP | -17.88
-0.36% |
| ISEQ Financial IFIN:ISE | 187.93
EUR | -0.41
-0.22% |
| ISEQ 20 IETP:ISE | 1,416.62
EUR | +0.72
+0.05% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 8,148.54
EUR | -4.83
-0.06% |
| ISEQ Small Cap ISCI:ISE | 2,713.25
EUR | +31.11
+1.16% |
| Jakarta Composite JSC:JKT | 6,052.54
IDR | -33.72
-0.55% |
| JSE FTSE Mid Cap JMIDC:JNB | 71,950.21
ZAR | -439.41
-0.61% |
| JSE FTSE Small Cap JSMLC:JNB | 55,083.52
ZAR | -325.19
-0.59% |
| JSE FTSE Top 40 JTOPI:JNB | 62,325.85
ZAR | -572.28
-0.91% |
| KOSPI KSPI:KSC | 3,198.84
KRW | 0.00
0.00% |
| M-Dax MDAXX:GER | 33,098.46
EUR | -164.75
-0.50% |
| Mibtel FTITLMS:FSI | 26,982.30
EUR | -47.89
-0.18% |
| Micex MCX:MCX | 3,574.08
RUB | -24.36
-0.68% |
| Micex 10 Index MCX10:MCX | 5,722.82
RUB | -39.12
-0.68% |
| Mid Wig Index MWIG40:WSE | 4,456.71
PLN | -24.33
-0.54% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 44,539.22
EUR | +6.75
+0.02% |
| Mothers IXJM:TYO | 1,257.16
JPY | 0.00
0.00% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 358.39
USD | -0.23
-0.06% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,852.09
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 400.01
MXN | -5.31
-1.31% |
| MXSE IPC IPC:MEX | 48,072.62
MXN | -654.36
-1.34% |
| MXSE Mexico INMX:MEX | 2,991.60
MXN | -38.43
-1.27% |
| NASDAQ Composite COMP:NAS | 13,914.77
USD | -137.58
-0.98% |
| Nikkei 225 n225:NIK | 29,685.37
JPY | 0.00
0.00% |
| NX 100 Index - NSE NNX:NSI | 14,512.85
INR | -260.35
-1.76% |
| NYSE Comp NYA:PSE | 16,107.56
USD | -78.73
-0.49% |
| NZX 10 Index Capital NCTA:NZC | 2,143.03
NZD | -11.72
-0.54% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,713.22
NZD | -54.61
-0.43% |
| OMX Copenhagen 20 OMC20:CPH | 1,512.27
DKK | -6.94
-0.46% |
| OMX Helsinki 25 Index OMX25:HEX | 5,127.73
EUR | +10.44
+0.20% |
| OMX Helsinki All Share OMXH:HEX | 11,980.68
EUR | +47.62
+0.40% |
| OMX Stockholm 30 OMX30:STO | 2,257.60
SEK | -22.90
-1.00% |
| Oslo All Share OAAX:OSL | 154.69
NOK | +1.23
+0.80% |
| Prague SE Index PX:PRA | 1,108.01
CZK | +4.23
+0.38% |
| PSI Geral BVLG:LIS | 3,745.38
EUR | -19.34
-0.51% |
| PSI Index 20 PSI20:LIS | 5,012.57
EUR | -3.91
-0.08% |
| Real Estate Investment Trust Index REIT:TYO | 2,046.67
JPY | 0.00
0.00% |
| RTS RTSI:RTF | 1,476.58
USD | -20.47
-1.37% |
| RTS Oil & Gas Index RTSOG:RTS | 208.53
USD | -3.73
-1.76% |
| S&P 500 INX:IOM | 4,163.26
USD | -22.21
-0.53% |
| S&P CNX Defty - NSE NDX:NSI | 6,644.91
USD | -167.80
-2.46% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 14,359.45
INR | -258.40
-1.77% |
| S&P GSCI GNX:IOM | 491.17
USD | +0.5912
+0.12% |
| S&P HKEx GEM Index GEM:HKG | 142.02
HKD | +5.07
+3.70% |
| S&P HKEx Largecap Index HKL:HKG | 43,620.72
HKD | +40.16
+0.09% |
| S&P/ASX 100 XTO:ASX | 5,824.20
AUD | 0.00
0.00% |
| S&P/ASX 20 XTL:ASX | 3,948.80
AUD | 0.00
0.00% |
| S&P/ASX 200 XJO:ASX | 7,065.60
AUD | 0.00
0.00% |
| S&P/ASX 300 XKO:ASX | 7,059.00
AUD | 0.00
0.00% |
| S&P/ASX 50 XFL:ASX | 6,798.70
AUD | 0.00
0.00% |
| S&P/ASX Resources XJR:ASX | 5,434.00
AUD | 0.00
0.00% |
| S&P/CNX 500 NCX:NSI | 12,076.45
INR | -221.60
-1.80% |
| S&P/TSX 60 TSP:TOR | 1,145.18
CAD | -8.40
-0.73% |
| S&P/TSX Composite TSEA:TOR | 19,204.42
CAD | -146.90
-0.76% |
| S&P/TSX Global Gold Index TTGD:TOR | 311.14
CAD | -1.48
-0.47% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,954.82
EUR | +8.47
+0.17% |
| SBF 250 Index SBFA:PAR | 4,865.08
EUR | +7.90
+0.16% |
| SDAX Perfomance Index SDXPX:GER | 15,927.37
EUR | -178.45
-1.11% |
| Shanghai 180 A Share Index SHDI:SHH | 10,451.19
CNY | +199.51
+1.95% |
| Shanghai 50 A Share Index SHSI:SHH | 3,513.40
CNY | +65.29
+1.89% |
| Shanghai A Share Index SHAI:SHH | 3,644.99
CNY | +53.39
+1.49% |
| Shanghai B Share Index SHBI:SHH | 251.04
USD | +3.43
+1.38% |
| Shanghai Composite SHI:SHH | 3,477.55
CNY | +50.93
+1.49% |
| SMI SMI:SWX | 11,209.84
CHF | -53.13
-0.47% |
| SPI Large Company Index SLCI:SWX | 13,412.54
CHF | +6.34
+0.05% |
| SPI Medium Company Index SMCI:SWX | 22,329.77
CHF | +1.60
+0.01% |
| SPI Small Company Index SSCI:SWX | 31,313.82
CHF | -297.58
-0.94% |
| Straits Times STI:FSI | 3,209.72
SGD | +7.96
+0.25% |
| Swiss All-Share Index SSIP:SWX | 732.03
CHF | -3.42
-0.47% |
| TA-75 INDEX TA75:TLV | 1,908.50
ILS | -4.89
-0.26% |
| TecDAX Performance Index TDXPX:GER | 3,511.39
EUR | -14.23
-0.40% |
| TLV TA-100 INDEX TA100:TLV | 1,704.16
ILS | -2.81
-0.16% |
| TLV TA-25 INDEX TA25:TLV | 1,640.19
ILS | -1.93
-0.12% |
| Topix IXJ:TYO | 1,956.56
JPY | 0.00
0.00% |
| TOPIX 100 Index TX100:TYO | 1,265.55
JPY | 0.00
0.00% |
| TOPIX 1000 Index TX1000:TYO | 1,848.98
JPY | 0.00
0.00% |
| TOPIX 500 Index TX500:TYO | 1,520.44
JPY | 0.00
0.00% |
| TOPIX Core 30 Index TX30:TYO | 922.78
JPY | 0.00
0.00% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,515.24
JPY | 0.00
0.00% |
| Weighted IXTA:TAI | 17,263.28
TWD | +104.47
+0.61% |
| Wig WIG:WSE | 59,785.22
PLN | -373.50
-0.62% |
| Wig 20 Index WIG20:WSE | 1,998.99
PLN | -13.28
-0.66% |
| Xetra DAX DAXX:GER | 15,368.39
EUR | -91.36
-0.59% |
