| AEX All Share Index AAX:AEX | 1,020.08
EUR | -1.22
-0.12% |
| AEX Amsterdam AEX:AEX | 712.46
EUR | -1.68
-0.24% |
| ALL STARS INDEX ALLST:FSI | 50,745.68
EUR | -325.63
-0.64% |
| Alternext All Share Index ALASI:PAR | 1,507.78
EUR | -29.89
-1.94% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,049.58
EUR | +3.61
+0.35% |
| Amsterdam Small Cap Index ASCX:AEX | 1,347.21
EUR | -5.48
-0.41% |
| ASX All Ords XAO:ASX | 7,327.40
AUD | +21.40
+0.29% |
| Athens Composite Index ASE:ATH | 910.21
EUR | -1.21
-0.13% |
| BEL 20 Index BEL:BRU | 4,017.58
EUR | +3.23
+0.08% |
| BEL Mid BELM:BRU | 6,221.52
EUR | -16.17
-0.26% |
| BEL Small BELS:BRU | 13,825.98
EUR | -69.59
-0.50% |
| Bloomberg Commodity Index BCOM:IOM | 93.43
USD | +0.5603
+0.60% |
| Brazil Index IBX:SAO | 52,122.92
BRL | +340.63
+0.66% |
| Brazil Index 50 IBXL:SAO | 20,325.49
BRL | +186.56
+0.93% |
| Budapest SE Index BUX:BUD | 44,472.71
HUF | +330.01
+0.75% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,690.24
HUF | -10.52
-0.28% |
| CAC 40 CAC:PAR | 6,357.09
EUR | +17.62
+0.28% |
| CAC All Shares PAX:PAR | 7,979.04
EUR | +2.13
+0.03% |
| CNX IT Index - NSE NIX:NSI | 26,363.30
INR | +104.60
+0.40% |
| CNX Nifty Junior Index - NSE MIX:NSI | 35,821.65
INR | +123.95
+0.35% |
| DJ Chile Stock Index US$ CLD:DJI | 385.84
USD | +0.35
+0.09% |
| DJ Mexico MXD:DJI | 496.71
USD | +2.42
+0.49% |
| Dow Jones Industrial Average DJI:DJI | 34,548.53
USD | +318.19
+0.93% |
| Dow Jones Total Stock Market DWCF:DJI | 43,663.41
USD | +245.85
+0.57% |
| FTSE 100 FTSE:FSI | 7,076.17
GBP | +36.87
+0.52% |
| FTSE 250 FTSM:FSI | 22,491.36
GBP | +105.46
+0.47% |
| FTSE 350 FTSA:FSI | 4,051.79
GBP | +20.72
+0.51% |
| FTSE AIM 100 FTAIM1:FSI | 6,159.87
GBP | -69.26
-1.11% |
| FTSE All Share FTAL:FSI | 4,032.10
GBP | +20.59
+0.51% |
| FTSE All-World $ AW01:FSI | 465.08
USD | +0.51
+0.11% |
| FTSE ASE 20 Index FTS:ATH | 2,215.65
EUR | +1.31
+0.06% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,334.88
EUR | -15.58
-1.15% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,698.17
EUR | -2.09
-0.12% |
| FTSE techMARK 100 FTT1X:FSI | 6,604.29
GBP | +2.51
+0.04% |
| FTSE Xinhua 200 FTXIA200:FSI | 13,605.97
CNY | -26.68
-0.20% |
| FTSE/JSE All Share JALSH:JNB | 67,608.89
ZAR | +262.70
+0.39% |
| FTSE/JSE Resource 20 JRESI:JNB | 69,984.11
ZAR | -367.25
-0.52% |
| FTSE/Mib SPMIB:FSI | 24,495.07
EUR | +31.18
+0.13% |
| Habita HABI:MEX | 27.88
MXN | -0.85
-2.96% |
| Hang Seng HSI:HKG | 28,681.23
HKD | +43.77
+0.15% |
| Hang Seng China Affiliated HSCC:HKG | 4,137.64
HKD | +36.36
+0.89% |
| HS China Enterprise HCI:HKG | 10,723.92
HKD | -32.45
-0.30% |
| IBEX Medium Cap Index IBEXC:MCE | 13,839.70
EUR | -33.70
-0.24% |
| IBEX Small Cap Index IBEXS:MCE | 8,428.60
EUR | -98.10
-1.15% |
| Ibovespa - Bovespa Index IBOV:SAO | 119,920.61
BRL | +356.17
+0.30% |
| IGPA Indice General de Precios IGP:SGO | 23,356.29
CLP | -351.58
-1.48% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,630.72
CLP | -73.53
-1.56% |
| ISEQ Financial IFIN:ISE | 205.98
EUR | -0.61
-0.30% |
| ISEQ 20 IETP:ISE | 1,445.75
EUR | +3.65
+0.25% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 8,301.51
EUR | +11.46
+0.14% |
| ISEQ Small Cap ISCI:ISE | 2,839.62
EUR | -1.71
-0.06% |
| Jakarta Composite JSC:JKT | 5,945.93
IDR | -24.31
-0.41% |
| JSE FTSE Mid Cap JMIDC:JNB | 71,736.32
ZAR | +533.52
+0.75% |
| JSE FTSE Small Cap JSMLC:JNB | 56,039.06
ZAR | +550.59
+0.99% |
| JSE FTSE Top 40 JTOPI:JNB | 61,705.88
ZAR | +169.41
+0.28% |
| KOSPI KSPI:KSC | 3,202.73
KRW | +23.99
+0.75% |
| M-Dax MDAXX:GER | 32,300.37
EUR | -236.37
-0.73% |
| Mibtel FTITLMS:FSI | 26,796.61
EUR | +25.12
+0.09% |
| Micex MCX:MCX | 3,658.27
RUB | +14.71
+0.40% |
| Micex 10 Index MCX10:MCX | 5,713.27
RUB | -3.44
-0.06% |
| Mid Wig Index MWIG40:WSE | 4,480.69
PLN | -4.08
-0.09% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 44,767.81
EUR | -65.28
-0.15% |
| Mothers IXJM:TYO | 1,164.57
JPY | -19.27
-1.63% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 359.85
USD | +0.34
+0.09% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 12,017.70
GBP | +81.56
+0.68% |
| MXSE Indice IPC Comp MXXC:MEX | 407.50
MXN | +4.24
+1.05% |
| MXSE IPC IPC:MEX | 48,934.91
MXN | +535.11
+1.11% |
| MXSE Mexico INMX:MEX | 3,048.44
MXN | +35.06
+1.16% |
| NASDAQ Composite COMP:NAS | 13,632.84
USD | +50.42
+0.37% |
| Nikkei 225 n225:NIK | 29,372.25
JPY | +40.88
+0.14% |
| NX 100 Index - NSE NNX:NSI | 15,003.70
INR | +75.10
+0.50% |
| NYSE Comp NYA:PSE | 16,459.60
USD | +111.19
+0.68% |
| NZX 10 Index Capital NCTA:NZC | 2,139.14
NZD | -5.16
-0.24% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,729.92
NZD | -21.75
-0.17% |
| OMX Copenhagen 20 OMC20:CPH | 1,531.70
DKK | -18.10
-1.17% |
| OMX Helsinki 25 Index OMX25:HEX | 5,153.36
EUR | -14.73
-0.29% |
| OMX Helsinki All Share OMXH:HEX | 11,993.94
EUR | -67.53
-0.56% |
| OMX Stockholm 30 OMX30:STO | 2,246.62
SEK | -8.88
-0.39% |
| Oslo All Share OAAX:OSL | 151.37
NOK | -4.65
-2.98% |
| Prague SE Index PX:PRA | 1,096.51
CZK | -5.41
-0.49% |
| PSI Geral BVLG:LIS | 3,742.54
EUR | -21.77
-0.58% |
| PSI Index 20 PSI20:LIS | 5,091.61
EUR | -0.55
-0.01% |
| Real Estate Investment Trust Index REIT:TYO | 2,058.27
JPY | -12.15
-0.59% |
| RTS RTSI:RTF | 1,550.64
USD | +14.97
+0.97% |
| RTS Oil & Gas Index RTSOG:RTS | 210.71
USD | +0.600
+0.29% |
| S&P 500 INX:IOM | 4,201.62
USD | +34.03
+0.82% |
| S&P CNX Defty - NSE NDX:NSI | 6,916.53
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 14,802.40
INR | +77.60
+0.53% |
| S&P GSCI GNX:IOM | 522.41
USD | +3.56
+0.69% |
| S&P HKEx GEM Index GEM:HKG | 129.72
HKD | -0.88
-0.67% |
| S&P HKEx Largecap Index HKL:HKG | 42,899.17
HKD | +84.23
+0.20% |
| S&P/ASX 100 XTO:ASX | 5,861.40
AUD | +16.50
+0.28% |
| S&P/ASX 20 XTL:ASX | 3,997.00
AUD | +10.90
+0.27% |
| S&P/ASX 200 XJO:ASX | 7,083.20
AUD | +21.50
+0.30% |
| S&P/ASX 300 XKO:ASX | 7,075.80
AUD | +21.10
+0.30% |
| S&P/ASX 50 XFL:ASX | 6,856.60
AUD | +13.60
+0.20% |
| S&P/ASX Resources XJR:ASX | 5,598.10
AUD | +65.70
+1.19% |
| S&P/CNX 500 NCX:NSI | 12,556.15
INR | +54.25
+0.43% |
| S&P/TSX 60 TSP:TOR | 1,150.91
CAD | -1.10
-0.10% |
| S&P/TSX Composite TSEA:TOR | 19,290.98
CAD | -19.76
-0.10% |
| S&P/TSX Global Gold Index TTGD:TOR | 313.26
CAD | +8.45
+2.77% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,989.96
EUR | +12.21
+0.25% |
| SBF 250 Index SBFA:PAR | 4,899.29
EUR | +11.41
+0.23% |
| SDAX Perfomance Index SDXPX:GER | 15,870.31
EUR | -198.53
-1.24% |
| Shanghai 180 A Share Index SHDI:SHH | 10,315.10
CNY | +6.60
+0.06% |
| Shanghai 50 A Share Index SHSI:SHH | 3,440.82
CNY | -9.12
-0.26% |
| Shanghai A Share Index SHAI:SHH | 3,612.73
CNY | +5.75
+0.16% |
| Shanghai B Share Index SHBI:SHH | 249.52
USD | +0.8929
+0.36% |
| Shanghai Composite SHI:SHH | 3,446.78
CNY | +5.50
+0.16% |
| SMI SMI:SWX | 11,111.10
CHF | +2.22
+0.02% |
| SPI Large Company Index SLCI:SWX | 13,352.32
CHF | -0.04
0.00% |
| SPI Medium Company Index SMCI:SWX | 21,635.16
CHF | -44.87
-0.21% |
| SPI Small Company Index SSCI:SWX | 30,746.37
CHF | -202.38
-0.65% |
| Straits Times STI:FSI | 3,200.18
SGD | +27.18
+0.86% |
| Swiss All-Share Index SSIP:SWX | 722.58
CHF | -0.600
-0.08% |
| TA-75 INDEX TA75:TLV | 1,974.54
ILS | +11.31
+0.58% |
| TecDAX Performance Index TDXPX:GER | 3,385.07
EUR | -50.77
-1.48% |
| TLV TA-100 INDEX TA100:TLV | 1,727.98
ILS | +6.24
+0.36% |
| TLV TA-25 INDEX TA25:TLV | 1,652.95
ILS | +4.25
+0.26% |
| Topix IXJ:TYO | 1,934.88
JPY | +7.48
+0.39% |
| TOPIX 100 Index TX100:TYO | 1,252.38
JPY | +2.34
+0.19% |
| TOPIX 1000 Index TX1000:TYO | 1,828.91
JPY | +6.52
+0.36% |
| TOPIX 500 Index TX500:TYO | 1,504.34
JPY | +4.64
+0.31% |
| TOPIX Core 30 Index TX30:TYO | 909.47
JPY | -0.13
-0.01% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,510.74
JPY | +8.27
+0.11% |
| Weighted IXTA:TAI | 16,994.36
TWD | +150.92
+0.90% |
| Wig WIG:WSE | 60,898.92
PLN | -37.89
-0.06% |
| Wig 20 Index WIG20:WSE | 2,046.67
PLN | -0.69
-0.03% |
| Xetra DAX DAXX:GER | 15,196.74
EUR | +25.96
+0.17% |
