| AEX All Share Index AAX:AEX | 1,221.09
EUR | +4.68
+0.38% |
| AEX Amsterdam AEX:AEX | 914.81
EUR | +3.29
+0.36% |
| ALL STARS INDEX ALLST:FSI | 48,633.58
EUR | -38.91
-0.08% |
| Alternext All Share Index ALASI:PAR | 936.02
EUR | +0.07
+0.01% |
| Amsterdam MidKap Index EOE AMX:AEX | 890.92
EUR | +2.97
+0.33% |
| Amsterdam Small Cap Index ASCX:AEX | 1,562.54
EUR | +4.41
+0.28% |
| ASX All Ords XAO:ASX | 9,094.90
AUD | -56.30
-0.62% |
| Athens Composite Index ASE:ATH | 2,019.26
EUR | -13.97
-0.69% |
| BEL 20 Index BEL:BRU | 4,710.60
EUR | +3.29
+0.07% |
| BEL Mid BELM:BRU | 6,378.70
EUR | +26.34
+0.41% |
| BEL Small BELS:BRU | 8,882.47
EUR | +0.65
+0.01% |
| Bloomberg Commodity Index BCOM:IOM | 104.23
USD | -1.12
-1.06% |
| Brazil Index IBX:SAO | 61,576.61
BRL | +648.17
+1.06% |
| Brazil Index 50 IBXL:SAO | 24,376.96
BRL | +259.46
+1.08% |
| Budapest SE Index BUX:BUD | 99,347.92
HUF | -529.90
-0.53% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,231.91
HUF | +64.46
+0.70% |
| CAC 40 CAC:PAR | 7,786.98
EUR | -31.24
-0.40% |
| CAC All Shares PAX:PAR | 9,099.36
EUR | -25.00
-0.27% |
| CNX IT Index - NSE NIX:NSI | 36,447.15
INR | +235.00
+0.65% |
| CNX Nifty Junior Index - NSE MIX:NSI | 69,147.10
INR | +146.35
+0.21% |
| DJ Chile Stock Index US$ CLD:DJI | 414.87
USD | -4.85
-1.16% |
| DJ Mexico MXD:DJI | 678.75
USD | +2.00
+0.30% |
| Dow Jones Industrial Average DJI:DJI | 46,018.32
USD | +260.42
+0.57% |
| Dow Jones Total Stock Market DWCF:DJI | 65,355.80
USD | -55.37
-0.08% |
| FT Wilshire 5000 Index FTW5000:PSE | 66,082.22
USD | -47.26
-0.07% |
| FTSE 100 FTSE:FSI | 9,208.37
GBP | +12.71
+0.14% |
| FTSE 250 FTSM:FSI | 21,619.81
GBP | +127.94
+0.60% |
| FTSE 350 FTSA:FSI | 5,036.58
GBP | +9.60
+0.19% |
| FTSE AIM 100 FTAIM1:FSI | 3,681.78
GBP | +17.64
+0.48% |
| FTSE All Share FTAL:FSI | 4,983.02
GBP | +9.68
+0.19% |
| FTSE All-World $ AW01:FSI | 643.38
USD | -0.50
-0.08% |
| FTSE ASE 20 Index FTS:ATH | 5,081.09
EUR | -36.31
-0.71% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,911.04
EUR | -13.90
-0.48% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,185.33
EUR | -0.540
-0.02% |
| FTSE techMARK 100 FTT1X:FSI | 7,831.62
GBP | +11.64
+0.15% |
| FTSE Xinhua 200 FTXIA200:FSI | 11,855.58
CNY | +69.53
+0.59% |
| FTSE/JSE All Share JALSH:JNB | 105,367.88
ZAR | +482.90
+0.46% |
| FTSE/JSE Resource 20 JRESI:JNB | 99,968.89
ZAR | -225.27
-0.22% |
| FTSE/Mib SPMIB:FSI | 41,954.98
EUR | -549.58
-1.29% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,908.39
HKD | +469.88
+1.78% |
| Hang Seng China Affiliated HSCC:HKG | 4,319.54
HKD | +37.11
+0.87% |
| HS China Enterprise HCI:HKG | 9,596.77
HKD | +210.38
+2.24% |
| IBEX Medium Cap Index IBEXC:MCE | 17,294.00
EUR | +33.40
+0.19% |
| IBEX Small Cap Index IBEXS:MCE | 10,034.90
EUR | +13.30
+0.13% |
| Ibovespa - Bovespa Index IBOV:SAO | 145,593.63
BRL | +1,531.89
+1.06% |
| IGPA Indice General de Precios IGP:SGO | 45,322.99
CLP | -255.57
-0.56% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 9,007.14
CLP | -58.89
-0.65% |
| ISEQ Financial IFIN:ISE | 573.69
EUR | +2.48
+0.43% |
| ISEQ 20 IETP:ISE | 1,890.46
EUR | +0.41
+0.02% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 11,275.95
EUR | +3.22
+0.03% |
| ISEQ Small Cap ISCI:ISE | 708.84
EUR | 0.00
0.00% |
| Jakarta Composite JSC:JKT | 8,025.18
IDR | +67.48
+0.85% |
| JSE FTSE Mid Cap JMIDC:JNB | 100,991.65
ZAR | +376.82
+0.37% |
| JSE FTSE Small Cap JSMLC:JNB | 98,848.39
ZAR | +510.42
+0.52% |
| JSE FTSE Top 40 JTOPI:JNB | 97,966.33
ZAR | +466.37
+0.48% |
| KOSPI KSPI:KSC | 3,413.40
KRW | -36.22
-1.05% |
| M-Dax MDAXX:GER | 30,217.38
EUR | +117.22
+0.39% |
| Mibtel FTITLMS:FSI | 44,560.10
EUR | -564.45
-1.25% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 7,827.73
PLN | -62.30
-0.79% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 56,347.61
EUR | -416.44
-0.73% |
| Mothers IXJM:TYO | 763.49
JPY | -2.25
-0.29% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 535.13
USD | -0.20
-0.04% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,866.17
GBP | +17.46
+0.09% |
| MXSE Indice IPC Comp MXXC:MEX | 510.73
MXN | -4.65
-0.90% |
| MXSE IPC IPC:MEX | 61,513.91
MXN | -588.22
-0.95% |
| MXSE Mexico INMX:MEX | 3,810.55
MXN | -47.74
-1.24% |
| NASDAQ Composite COMP:NAS | 22,261.33
USD | -72.63
-0.33% |
| Nikkei 225 n225:NIK | 44,790.38
JPY | -111.89
-0.25% |
| NX 100 Index - NSE NNX:NSI | 25,990.45
INR | +86.90
+0.34% |
| NYSE Comp NYA:PSE | 21,439.90
USD | +64.71
+0.30% |
| NZX 10 Index Capital NCTA:NZC | 1,918.84
NZD | -8.34
-0.43% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,228.38
NZD | -6.51
-0.05% |
| OMX Copenhagen 20 OMC20:CPH | 1,589.49
DKK | +19.31
+1.23% |
| OMX Helsinki 25 Index OMX25:HEX | 5,029.37
EUR | -0.62
-0.01% |
| OMX Helsinki All Share OMXH:HEX | 11,051.07
EUR | +0.37
0.00% |
| OMX Stockholm 30 OMX30:STO | 2,616.04
SEK | +1.84
+0.07% |
| Oslo All Share OAAX:OSL | 88.70
NOK | -1.14
-1.27% |
| Prague SE Index PX:PRA | 2,274.99
CZK | -3.56
-0.16% |
| PSI Geral BVLG:LIS | 5,078.93
EUR | -3.65
-0.07% |
| PSI Index 20 PSI20:LIS | 7,729.87
EUR | -8.10
-0.10% |
| Real Estate Investment Trust Index REIT:TYO | 1,942.47
JPY | -8.50
-0.44% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 6,600.35
USD | -6.41
-0.10% |
| S&P CNX Defty - NSE NDX:NSI | 9,995.07
USD | +63.81
+0.64% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 25,330.25
INR | +91.15
+0.36% |
| S&P GSCI GNX:IOM | 553.03
USD | -5.48
-0.98% |
| S&P HKEx GEM Index GEM:HKG | 19.50
HKD | +0.150
+0.78% |
| S&P HKEx Largecap Index HKL:HKG | 40,827.08
HKD | +1,107.24
+2.79% |
| S&P/ASX 100 XTO:ASX | 7,355.70
AUD | -46.30
-0.63% |
| S&P/ASX 20 XTL:ASX | 4,857.30
AUD | -32.10
-0.66% |
| S&P/ASX 200 XJO:ASX | 8,818.50
AUD | -59.20
-0.67% |
| S&P/ASX 300 XKO:ASX | 8,766.80
AUD | -57.30
-0.65% |
| S&P/ASX 50 XFL:ASX | 8,506.90
AUD | -57.90
-0.68% |
| S&P/ASX Resources XJR:ASX | 5,747.40
AUD | -43.00
-0.74% |
| S&P/CNX 500 NCX:NSI | 23,445.20
INR | +75.90
+0.32% |
| S&P/TSX 60 TSP:TOR | 1,735.21
CAD | +1.44
+0.08% |
| S&P/TSX Composite TSEA:TOR | 29,321.66
CAD | +6.43
+0.02% |
| S&P/TSX Global Gold Index TTGD:TOR | 659.83
CAD | -0.75
-0.11% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,903.29
EUR | -22.19
-0.37% |
| SBF 250 Index SBFA:PAR | 5,786.19
EUR | -21.58
-0.37% |
| SDAX Perfomance Index SDXPX:GER | 16,702.01
EUR | +71.07
+0.43% |
| Shanghai 180 A Share Index SHDI:SHH | 9,930.08
CNY | +44.09
+0.45% |
| Shanghai 50 A Share Index SHSI:SHH | 2,952.78
CNY | +4.96
+0.17% |
| Shanghai A Share Index SHAI:SHH | 4,063.30
CNY | +15.04
+0.37% |
| Shanghai B Share Index SHBI:SHH | 265.21
USD | +0.2808
+0.11% |
| Shanghai Composite SHI:SHH | 3,876.34
CNY | +14.48
+0.37% |
| SMI SMI:SWX | 11,998.96
CHF | -19.70
-0.16% |
| SPI Large Company Index SLCI:SWX | 16,017.05
CHF | -1.84
-0.01% |
| SPI Medium Company Index SMCI:SWX | 22,967.43
CHF | -85.06
-0.37% |
| SPI Small Company Index SSCI:SWX | 31,701.41
CHF | -6.20
-0.02% |
| Straits Times STI:FSI | 4,323.78
SGD | -13.96
-0.32% |
| Swiss All-Share Index SSIP:SWX | 750.31
CHF | -1.37
-0.18% |
| TA-75 INDEX TA75:TLV | 3,202.84
ILS | -74.22
-2.26% |
| TecDAX Performance Index TDXPX:GER | 3,574.07
EUR | +25.41
+0.72% |
| TLV TA-100 INDEX TA100:TLV | 3,044.46
ILS | -58.39
-1.88% |
| TLV TA-25 INDEX TA25:TLV | 3,000.17
ILS | -53.99
-1.77% |
| Topix IXJ:TYO | 3,145.83
JPY | -22.53
-0.71% |
| TOPIX 100 Index TX100:TYO | 2,130.30
JPY | -12.15
-0.57% |
| TOPIX 1000 Index TX1000:TYO | 2,975.82
JPY | -21.03
-0.70% |
| TOPIX 500 Index TX500:TYO | 2,453.02
JPY | -16.80
-0.68% |
| TOPIX Core 30 Index TX30:TYO | 1,635.69
JPY | -8.23
-0.50% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 25,438.25
TWD | -191.39
-0.75% |
| Wig WIG:WSE | 105,617.25
PLN | -333.54
-0.31% |
| Wig 20 Index WIG20:WSE | 2,813.42
PLN | -6.12
-0.22% |
| Xetra DAX DAXX:GER | 23,359.18
EUR | +29.94
+0.13% |
