| AEX All Share Index AAX:AEX | 817.91
EUR | +1.01
+0.12% |
| AEX Amsterdam AEX:AEX | 550.25
EUR | +0.46
+0.08% |
| ALL STARS INDEX ALLST:FSI | 38,033.50
EUR | -112.71
-0.30% |
| Alternext All Share Index ALASI:PAR | 1,340.53
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 787.48
EUR | +1.73
+0.22% |
| Amsterdam Small Cap Index ASCX:AEX | 1,041.86
EUR | -0.89
-0.09% |
| ASX All Ords XAO:ASX | 6,299.50
AUD | -5.90
-0.09% |
| Athens Composite Index ASE:ATH | 691.38
EUR | -7.36
-1.05% |
| BEL 20 Index BEL:BRU | 3,754.28
EUR | -20.61
-0.55% |
| BEL Mid BELM:BRU | 5,140.45
EUR | +0.05
0.00% |
| BEL Small BELS:BRU | 14,696.79
EUR | +12.37
+0.08% |
| Bloomberg Commodity Index BCOM:IOM | 84.60
USD | +0.1942
+0.23% |
| Brazil Index IBX:SAO | 32,648.41
BRL | 0.00
0.00% |
| Brazil Index 50 IBXL:SAO | 13,340.98
BRL | 0.00
0.00% |
| Budapest SE Index BUX:BUD | 35,703.42
HUF | -80.06
-0.22% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,598.34
HUF | +16.77
+0.47% |
| CAC 40 CAC:PAR | 5,485.69
EUR | -8.48
-0.15% |
| CAC All Shares PAX:PAR | 6,734.64
EUR | -11.12
-0.16% |
| CNX IT Index - NSE NIX:NSI | 16,175.30
INR | +341.80
+2.16% |
| CNX Nifty Junior Index - NSE MIX:NSI | 27,763.75
INR | -868.25
-3.03% |
| DJ Chile Stock Index US$ CLD:DJI | 510.45
USD | -4.41
-0.86% |
| DJ Mexico MXD:DJI | 526.63
USD | -0.14
-0.03% |
| Dow Jones Industrial Average DJI:DJI | 26,743.50
USD | +86.52
+0.32% |
| Dow Jones Total Stock Market DWCF:DJI | 30,365.21
USD | -25.40
-0.08% |
| FTSE 100 FTSE:FSI | 7,469.58
GBP | -20.65
-0.28% |
| FTSE 250 FTSM:FSI | 20,528.65
GBP | -61.71
-0.30% |
| FTSE 350 FTSA:FSI | 4,169.35
GBP | -11.68
-0.28% |
| FTSE AIM 100 FTAIM1:FSI | 5,855.02
GBP | -9.44
-0.16% |
| FTSE All Share FTAL:FSI | 4,117.47
GBP | -11.11
-0.27% |
| FTSE All-World $ AW01:FSI | 347.96
USD | -0.56
-0.16% |
| FTSE ASE 20 Index FTS:ATH | 1,813.84
EUR | -18.27
-1.00% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,117.36
EUR | -12.94
-1.14% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE China B 35 Index FTXIB35^A17:FSI | 9,000.71
USD | +11.75
+0.13% |
| FTSE Eurofirst 300 FTPP:FSI | 1,503.33
EUR | -2.27
-0.15% |
| FTSE techMARK 100 FTT1X:FSI | 4,685.96
GBP | -34.03
-0.72% |
| FTSE Xinhua 200 FTXIA200:FSI | 9,038.79
CNY | +269.35
+3.07% |
| FTSE/JSE All Share JALSH:JNB | 57,164.25
ZAR | +617.45
+1.09% |
| FTSE/JSE Resource 20 JRESI:JNB | 43,731.91
ZAR | +129.07
+0.30% |
| FTSE/Mib SPMIB:FSI | 21,406.66
EUR | -130.08
-0.60% |
| Habita HABI:MEX | 47.85
MXN | -0.42
-0.87% |
| Hang Seng HSI:HKG | 27,499.39
HKD | -454.19
-1.62% |
| Hang Seng China Affiliated HSCC:HKG | 4,385.43
HKD | -95.33
-2.13% |
| HS China Enterprise HCI:HKG | 10,827.52
HKD | -199.61
-1.81% |
| IBEX Medium Cap Index IBEXC:MCE | 15,393.80
EUR | -17.90
-0.12% |
| IBEX Small Cap Index IBEXS:MCE | 7,481.70
EUR | -9.10
-0.12% |
| Ibovespa - Bovespa Index IBOV:SAO | 79,444.29
BRL | 0.00
0.00% |
| IGPA Indice General de Precios IGP:SGO | 27,625.54
CLP | +18.41
+0.07% |
| IMC 30 IMC:MEX | 862.67
MXN | -9.26
-1.06% |
| Indice de Precios Selectivos IPS:SGO | 5,465.44
CLP | +3.62
+0.07% |
| ISEQ Financial IFIN:ISE | 294.89
EUR | -5.87
-1.95% |
| ISEQ 20 IETP:ISE | 1,097.35
EUR | -8.72
-0.79% |
| ISEQ General IGEN:ISE | 9,437.41
EUR | -50.48
-0.53% |
| ISEQ Overall IOVR:ISE | 6,626.36
EUR | -46.80
-0.70% |
| ISEQ Small Cap ISCI:ISE | 2,426.84
EUR | +18.54
+0.77% |
| Jakarta Composite JSC:JKT | 5,882.22
IDR | -75.52
-1.27% |
| JSE FTSE Mid Cap JMIDC:JNB | 69,693.82
ZAR | +377.28
+0.54% |
| JSE FTSE Small Cap JSMLC:JNB | 55,023.12
ZAR | +206.13
+0.38% |
| JSE FTSE Top 40 JTOPI:JNB | 50,987.15
ZAR | +589.96
+1.17% |
| KOSPI KSPI:KSC | 2,339.17
KRW | +15.72
+0.68% |
| M-Dax MDAXX:GER | 26,195.15
EUR | -149.00
-0.57% |
| Mibtel FTITLMS:FSI | 23,673.07
EUR | -143.53
-0.60% |
| Micex MCX:MCX | 2,426.80
RUB | +25.91
+1.08% |
| Micex 10 Index MCX10:MCX | 4,419.97
RUB | +19.36
+0.44% |
| Mid Wig Index MWIG40:WSE | 4,071.02
PLN | +7.64
+0.19% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 41,583.23
EUR | -261.18
-0.62% |
| Mothers IXJM:TYO | 1,040.43
JPY | +14.38
+1.40% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 256.74
USD | -0.40
-0.16% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 11,763.36
GBP | -30.96
-0.26% |
| MXSE Indice IPC Comp MXXC:MEX | 403.53
MXN | -1.59
-0.39% |
| MXSE IPC IPC:MEX | 49,344.29
MXN | -179.27
-0.36% |
| MXSE Mexico INMX:MEX | 2,956.87
MXN | -11.12
-0.37% |
| NASDAQ Composite COMP:NAS | 7,986.96
USD | -41.28
-0.51% |
| Nikkei 225 n225:NIK | 23,869.93
JPY | +195.00
+0.82% |
| NX 100 Index - NSE NNX:NSI | 11,185.55
INR | -202.00
-1.77% |
| NYSE Comp NYA:PSE | 13,236.44
USD | +11.33
+0.09% |
| NZX 10 Index Capital NCTA:NZC | 1,641.63
NZD | -9.42
-0.57% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 9,337.51
NZD | -38.46
-0.41% |
| OMX Copenhagen 20 OMC20:CPH | 978.28
DKK | -4.07
-0.41% |
| OMX Helsinki 25 Index OMX25:HEX | 4,342.98
EUR | -11.05
-0.25% |
| OMX Helsinki All Share OMXH:HEX | 10,237.29
EUR | -23.46
-0.23% |
| OMX Stockholm 30 OMX30:STO | 1,658.43
SEK | -3.90
-0.23% |
| Oslo All Share OAAX:OSL | 107.49
NOK | -1.81
-1.66% |
| Prague SE Index PX:PRA | 1,101.71
CZK | -1.93
-0.17% |
| PSI Geral BVLG:LIS | 3,163.28
EUR | +10.81
+0.34% |
| PSI Index 20 PSI20:LIS | 5,361.68
EUR | +15.83
+0.30% |
| Real Estate Investment Trust Index REIT:TYO | 1,751.02
JPY | -3.97
-0.23% |
| RTS RTSI:RTF | 1,159.33
USD | +9.80
+0.85% |
| RTS Oil & Gas Index RTSOG:RTS | 208.78
USD | +1.66
+0.80% |
| S&P 500 INX:IOM | 2,929.67
USD | -1.08
-0.04% |
| S&P CNX Defty - NSE NDX:NSI | 5,356.30
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 10,967.40
INR | -175.70
-1.58% |
| S&P GSCI GNX:IOM | 479.12
USD | +5.28
+1.11% |
| S&P HKEx GEM Index GEM:HKG | 184.70
HKD | -1.59
-0.85% |
| S&P HKEx Largecap Index HKL:HKG | 35,743.54
HKD | -523.02
-1.44% |
| S&P/ASX 100 XTO:ASX | 5,086.90
AUD | -4.90
-0.10% |
| S&P/ASX 20 XTL:ASX | 3,423.50
AUD | -3.10
-0.09% |
| S&P/ASX 200 XJO:ASX | 6,186.90
AUD | -7.70
-0.12% |
| S&P/ASX 300 XKO:ASX | 6,142.40
AUD | -7.40
-0.12% |
| S&P/ASX 50 XFL:ASX | 6,030.10
AUD | -2.50
-0.04% |
| S&P/ASX Resources XJR:ASX | 4,331.40
AUD | -17.90
-0.41% |
| S&P/CNX 500 NCX:NSI | 9,243.15
INR | -182.40
-1.94% |
| S&P/TSX 60 TSP:TOR | 962.34
CAD | +1.39
+0.14% |
| S&P/TSX Composite TSEA:TOR | 16,224.13
CAD | +9.38
+0.06% |
| S&P/TSX Global Gold Index TTGD:TOR | 156.11
CAD | -1.63
-1.03% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,391.12
EUR | -6.02
-0.14% |
| SBF 250 Index SBFA:PAR | 4,314.15
EUR | -6.14
-0.14% |
| SDAX Perfomance Index SDXPX:GER | 12,072.09
EUR | -53.17
-0.44% |
| Shanghai 180 A Share Index SHDI:SHH | 7,614.87
CNY | +235.00
+3.18% |
| Shanghai 50 A Share Index SHSI:SHH | 2,573.60
CNY | +86.18
+3.46% |
| Shanghai A Share Index SHAI:SHH | 2,929.74
CNY | +71.56
+2.50% |
| Shanghai B Share Index SHBI:SHH | 288.60
USD | +4.07
+1.43% |
| Shanghai Composite SHI:SHH | 2,797.49
CNY | +68.24
+2.50% |
| SMI SMI:SWX | 8,979.00
CHF | -16.38
-0.18% |
| SPI Large Company Index SLCI:SWX | 9,912.38
CHF | -16.78
-0.17% |
| SPI Medium Company Index SMCI:SWX | 16,785.93
CHF | -11.99
-0.07% |
| SPI Small Company Index SSCI:SWX | 27,022.14
CHF | -23.26
-0.09% |
| Straits Times STI:FSI | 3,219.16
SGD | +1.48
+0.05% |
| Swiss All-Share Index SSIP:SWX | 590.01
CHF | -0.89
-0.15% |
| TA-75 INDEX TA75:TLV | 1,163.45
ILS | -2.91
-0.25% |
| TecDAX Performance Index TDXPX:GER | 2,815.36
EUR | -1.47
-0.05% |
| TLV TA-100 INDEX TA100:TLV | 1,504.78
ILS | -0.26
-0.02% |
| TLV TA-25 INDEX TA25:TLV | 1,671.25
ILS | +0.99
+0.06% |
| Topix IXJ:TYO | 1,804.02
JPY | +16.42
+0.92% |
| TOPIX 100 Index TX100:TYO | 1,147.51
JPY | +9.44
+0.83% |
| TOPIX 1000 Index TX1000:TYO | 1,698.52
JPY | +15.18
+0.90% |
| TOPIX 500 Index TX500:TYO | 1,390.13
JPY | +12.19
+0.88% |
| TOPIX Core 30 Index TX30:TYO | 807.78
JPY | +5.17
+0.64% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 7,365.57
JPY | +36.84
+0.50% |
| Weighted IXTA:TAI | 10,972.41
TWD | +141.00
+1.30% |
| Wig WIG:WSE | 58,237.83
PLN | +6.26
+0.01% |
| Wig 20 Index WIG20:WSE | 2,270.16
PLN | +12.69
+0.56% |
| Xetra DAX DAXX:GER | 12,397.22
EUR | -33.66
-0.27% |
