AEX All Share Index AAX:AEX | 1,037.91 EUR | +5.98 +0.58% |
AEX Amsterdam AEX:AEX | 750.67 EUR | +3.46 +0.46% |
ALL STARS INDEX ALLST:FSI | 49,370.23 EUR | +19.74 +0.04% |
Alternext All Share Index ALASI:PAR | 1,146.67 EUR | +1.90 +0.17% |
Amsterdam MidKap Index EOE AMX:AEX | 1,014.55 EUR | +5.83 +0.58% |
Amsterdam Small Cap Index ASCX:AEX | 1,314.84 EUR | +7.85 +0.60% |
ASX All Ords XAO:ASX | 7,709.50 AUD | +21.50 +0.28% |
Athens Composite Index ASE:ATH | 1,015.48 EUR | +11.48 +1.14% |
BEL 20 Index BEL:BRU | 3,863.11 EUR | +2.20 +0.06% |
BEL Mid BELM:BRU | 6,467.16 EUR | +45.42 +0.71% |
BEL Small BELS:BRU | 11,982.17 EUR | -14.89 -0.12% |
Bloomberg Commodity Index BCOM:IOM | 111.61 USD | -0.7775 -0.69% |
Brazil Index IBX:SAO | 47,761.45 BRL | -811.87 -1.67% |
Brazil Index 50 IBXL:SAO | 18,986.05 BRL | -341.57 -1.77% |
Budapest SE Index BUX:BUD | 46,645.41 HUF | -172.51 -0.37% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,666.30 HUF | +25.31 +0.70% |
CAC 40 CAC:PAR | 7,097.21 EUR | +1.22 +0.02% |
CAC All Shares PAX:PAR | 8,818.37 EUR | -5.00 -0.06% |
CNX IT Index - NSE NIX:NSI | 29,766.45 INR | -277.45 -0.92% |
CNX Nifty Junior Index - NSE MIX:NSI | 39,250.45 INR | -1,517.75 -3.72% |
DJ Chile Stock Index US$ CLD:DJI | 361.06 USD | +0.91 +0.25% |
DJ Mexico MXD:DJI | 593.99 USD | -2.48 -0.42% |
Dow Jones Industrial Average DJI:DJI | 33,978.08 USD | +28.67 +0.08% |
Dow Jones Total Stock Market DWCF:DJI | 41,065.40 USD | +139.53 +0.34% |
FT Wilshire 5000 Index FTW5000:PSE | 41,460.06 USD | +140.74 +0.34% |
FTSE 100 FTSE:FSI | 7,765.15 GBP | +4.04 +0.05% |
FTSE 250 FTSM:FSI | 20,035.39 GBP | +119.88 +0.60% |
FTSE 350 FTSA:FSI | 4,298.90 GBP | +5.63 +0.13% |
FTSE AIM 100 FTAIM1:FSI | 4,168.58 GBP | +24.70 +0.60% |
FTSE All Share FTAL:FSI | 4,258.97 GBP | +5.62 +0.13% |
FTSE All-World $ AW01:FSI | 429.00 USD | +1.02 +0.24% |
FTSE ASE 20 Index FTS:ATH | 2,458.73 EUR | +31.06 +1.28% |
FTSE ASE Mid 40 Index FTSEM:ATH | 1,551.26 EUR | +10.63 +0.69% |
FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12 EUR | 0.00 0.00% |
FTSE Eurofirst 300 FTPP:FSI | 1,795.01 EUR | +4.12 +0.23% |
FTSE techMARK 100 FTT1X:FSI | 6,426.16 GBP | -24.37 -0.38% |
FTSE Xinhua 200 FTXIA200:FSI | 11,050.73 CNY | +61.83 +0.56% |
FTSE/JSE All Share JALSH:JNB | 80,791.36 ZAR | +282.39 +0.35% |
FTSE/JSE Resource 20 JRESI:JNB | 77,870.51 ZAR | -339.45 -0.43% |
FTSE/Mib SPMIB:FSI | 26,435.75 EUR | +218.19 +0.83% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 22,688.90 HKD | +122.12 +0.54% |
Hang Seng China Affiliated HSCC:HKG | 4,134.35 HKD | +21.91 +0.53% |
HS China Enterprise HCI:HKG | 7,773.61 HKD | +66.89 +0.87% |
IBEX Medium Cap Index IBEXC:MCE | 13,698.70 EUR | +70.20 +0.52% |
IBEX Small Cap Index IBEXS:MCE | 8,479.50 EUR | +79.60 +0.95% |
Ibovespa - Bovespa Index IBOV:SAO | 112,316.16 BRL | -1,861.39 -1.63% |
IGPA Indice General de Precios IGP:SGO | 28,356.41 CLP | +127.92 +0.45% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 5,351.34 CLP | +17.31 +0.32% |
ISEQ Financial IFIN:ISE | 358.68 EUR | +1.57 +0.44% |
ISEQ 20 IETP:ISE | 1,368.38 EUR | +4.81 +0.35% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 7,984.16 EUR | +31.28 +0.39% |
ISEQ Small Cap ISCI:ISE | 2,125.81 EUR | +110.72 +5.49% |
Jakarta Composite JSC:JKT | 6,898.98 IDR | +34.16 +0.50% |
JSE FTSE Mid Cap JMIDC:JNB | 80,279.25 ZAR | +182.07 +0.23% |
JSE FTSE Small Cap JSMLC:JNB | 70,577.30 ZAR | +45.68 +0.06% |
JSE FTSE Top 40 JTOPI:JNB | 74,766.05 ZAR | +286.28 +0.38% |
KOSPI KSPI:KSC | 2,484.02 KRW | +15.37 +0.62% |
M-Dax MDAXX:GER | 29,075.86 EUR | +285.46 +0.99% |
Mibtel FTITLMS:FSI | 28,635.70 EUR | +225.17 +0.79% |
Micex MCX:MCX | 2,189.35 RUB | +22.43 +1.04% |
Micex 10 Index MCX10:MCX | 4,086.35 RUB | +37.78 +0.93% |
Mid Wig Index MWIG40:WSE | 4,342.89 PLN | +3.68 +0.08% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 43,450.33 EUR | +210.66 +0.49% |
Mothers IXJM:TYO | 770.96 JPY | -6.32 -0.81% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 341.17 USD | 0.00 0.00% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 14,376.63 GBP | 0.00 0.00% |
MXSE Indice IPC Comp MXXC:MEX | 457.57 MXN | -3.10 -0.67% |
MXSE IPC IPC:MEX | 54,774.91 MXN | -389.10 -0.71% |
MXSE Mexico INMX:MEX | 3,375.21 MXN | -28.38 -0.83% |
NASDAQ Composite COMP:NAS | 11,621.71 USD | +109.30 +0.95% |
Nikkei 225 n225:NIK | 27,382.56 JPY | +19.81 +0.07% |
NX 100 Index - NSE NNX:NSI | 17,594.50 INR | -379.85 -2.11% |
NYSE Comp NYA:PSE | 15,962.58 USD | -23.29 -0.15% |
NZX 10 Index Capital NCTA:NZC | 1,952.84 NZD | +2.71 +0.14% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,036.05 NZD | +12.59 +0.10% |
OMX Copenhagen 20 OMC20:CPH | 1,833.04 DKK | +5.66 +0.31% |
OMX Helsinki 25 Index OMX25:HEX | 5,013.54 EUR | +6.38 +0.13% |
OMX Helsinki All Share OMXH:HEX | 11,242.59 EUR | +23.24 +0.21% |
OMX Stockholm 30 OMX30:STO | 2,197.66 SEK | +7.13 +0.33% |
Oslo All Share OAAX:OSL | 113.58 NOK | +0.21 +0.19% |
Prague SE Index PX:PRA | 1,331.01 CZK | +10.60 +0.80% |
PSI Geral BVLG:LIS | 4,482.20 EUR | -25.49 -0.57% |
PSI Index 20 PSI20:LIS | 5,936.73 EUR | -25.04 -0.42% |
Real Estate Investment Trust Index REIT:TYO | 1,857.59 JPY | +24.37 +1.33% |
RTS RTSI:RTF | 992.37 USD | +6.52 +0.66% |
RTS Oil & Gas Index RTSOG:RTS | 154.52 USD | +1.53 +1.00% |
S&P 500 INX:IOM | 4,070.56 USD | +10.13 +0.25% |
S&P CNX Defty - NSE NDX:NSI | 7,482.38 USD | -116.18 -1.53% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 17,604.35 INR | -287.60 -1.61% |
S&P GSCI GNX:IOM | 608.90 USD | -6.29 -1.02% |
S&P HKEx GEM Index GEM:HKG | 41.88 HKD | -0.300 -0.71% |
S&P HKEx Largecap Index HKL:HKG | 33,276.02 HKD | +216.12 +0.65% |
S&P/ASX 100 XTO:ASX | 6,285.90 AUD | +24.00 +0.38% |
S&P/ASX 20 XTL:ASX | 4,244.10 AUD | +20.00 +0.47% |
S&P/ASX 200 XJO:ASX | 7,493.80 AUD | +25.50 +0.34% |
S&P/ASX 300 XKO:ASX | 7,462.20 AUD | +24.60 +0.33% |
S&P/ASX 50 XFL:ASX | 7,321.20 AUD | +30.10 +0.41% |
S&P/ASX Resources XJR:ASX | 6,455.90 AUD | -22.50 -0.35% |
S&P/CNX 500 NCX:NSI | 14,874.75 INR | -297.20 -1.96% |
S&P/TSX 60 TSP:TOR | 1,247.60 CAD | +0.590 +0.05% |
S&P/TSX Composite TSEA:TOR | 20,714.48 CAD | +13.98 +0.07% |
S&P/TSX Global Gold Index TTGD:TOR | 306.83 CAD | -4.07 -1.31% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 5,440.09 EUR | +2.75 +0.05% |
SBF 250 Index SBFA:PAR | 5,329.53 EUR | +2.85 +0.05% |
SDAX Perfomance Index SDXPX:GER | 13,303.15 EUR | +69.75 +0.53% |
Shanghai 180 A Share Index SHDI:SHH | 8,805.08 CNY | +64.81 +0.74% |
Shanghai 50 A Share Index SHSI:SHH | 2,836.81 CNY | +16.00 +0.57% |
Shanghai A Share Index SHAI:SHH | 3,422.19 CNY | +25.73 +0.76% |
Shanghai B Share Index SHBI:SHH | 300.19 USD | +2.14 +0.72% |
Shanghai Composite SHI:SHH | 3,264.81 CNY | +24.53 +0.76% |
SMI SMI:SWX | 11,332.30 CHF | +14.74 +0.13% |
SPI Large Company Index SLCI:SWX | 13,960.22 CHF | +6.06 +0.04% |
SPI Medium Company Index SMCI:SWX | 20,045.37 CHF | +101.98 +0.51% |
SPI Small Company Index SSCI:SWX | 28,355.07 CHF | +72.89 +0.26% |
Straits Times STI:FSI | 3,394.21 SGD | +17.02 +0.50% |
Swiss All-Share Index SSIP:SWX | 716.42 CHF | +0.94 +0.13% |
TA-75 INDEX TA75:TLV | 1,919.66 ILS | -1.01 -0.05% |
TecDAX Performance Index TDXPX:GER | 3,203.45 EUR | -0.19 -0.01% |
TLV TA-100 INDEX TA100:TLV | 1,802.51 ILS | -5.01 -0.28% |
TLV TA-25 INDEX TA25:TLV | 1,775.68 ILS | -6.56 -0.37% |
Topix IXJ:TYO | 1,982.66 JPY | +4.26 +0.22% |
TOPIX 100 Index TX100:TYO | 1,321.61 JPY | +4.21 +0.32% |
TOPIX 1000 Index TX1000:TYO | 1,874.05 JPY | +4.09 +0.22% |
TOPIX 500 Index TX500:TYO | 1,541.23 JPY | +3.55 +0.23% |
TOPIX Core 30 Index TX30:TYO | 984.35 JPY | +4.71 +0.48% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 14,932.93 TWD | +5.92 +0.04% |
Wig WIG:WSE | 61,269.70 PLN | +33.91 +0.06% |
Wig 20 Index WIG20:WSE | 1,911.50 PLN | -0.11 -0.01% |
Xetra DAX DAXX:GER | 15,150.03 EUR | +17.18 +0.11% |