| AEX All Share Index AAX:AEX | 883.25
EUR | +5.43
+0.62% |
| AEX Amsterdam AEX:AEX | 609.38
EUR | +3.36
+0.55% |
| ALL STARS INDEX ALLST:FSI | 41,919.02
EUR | +111.41
+0.27% |
| Alternext All Share Index ALASI:PAR | 1,342.59
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 912.92
EUR | +9.62
+1.06% |
| Amsterdam Small Cap Index ASCX:AEX | 1,091.38
EUR | +10.39
+0.96% |
| ASX All Ords XAO:ASX | 6,812.20
AUD | +70.10
+1.04% |
| Athens Composite Index ASE:ATH | 745.42
EUR | +8.50
+1.15% |
| BEL 20 Index BEL:BRU | 3,710.12
EUR | +42.96
+1.17% |
| BEL Mid BELM:BRU | 5,615.70
EUR | +25.87
+0.46% |
| BEL Small BELS:BRU | 12,111.32
EUR | +29.23
+0.24% |
| Bloomberg Commodity Index BCOM:IOM | 74.72
USD | +0.3604
+0.48% |
| Brazil Index IBX:SAO | 46,155.12
BRL | -711.36
-1.52% |
| Brazil Index 50 IBXL:SAO | 17,881.90
BRL | -278.31
-1.53% |
| Budapest SE Index BUX:BUD | 39,124.80
HUF | +342.64
+0.88% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 3,445.95
HUF | +5.74
+0.17% |
| CAC 40 CAC:PAR | 5,561.79
EUR | +43.24
+0.78% |
| CAC All Shares PAX:PAR | 6,922.71
EUR | +51.46
+0.75% |
| CNX IT Index - NSE NIX:NSI | 22,065.85
INR | +300.95
+1.38% |
| CNX Nifty Junior Index - NSE MIX:NSI | 30,685.20
INR | +350.80
+1.16% |
| DJ Chile Stock Index US$ CLD:DJI | 310.76
USD | +1.46
+0.47% |
| DJ Mexico MXD:DJI | 424.75
USD | +1.35
+0.32% |
| Dow Jones Industrial Average DJI:DJI | 29,638.64
USD | -271.73
-0.91% |
| Dow Jones Total Stock Market DWCF:DJI | 37,581.62
USD | -217.74
-0.58% |
| FTSE 100 FTSE:FSI | 6,346.82
GBP | +80.63
+1.29% |
| FTSE 250 FTSM:FSI | 19,540.09
GBP | +203.77
+1.05% |
| FTSE 350 FTSA:FSI | 3,613.49
GBP | +44.47
+1.25% |
| FTSE AIM 100 FTAIM1:FSI | 5,372.31
GBP | +27.97
+0.52% |
| FTSE All Share FTAL:FSI | 3,586.61
GBP | +43.74
+1.23% |
| FTSE All-World $ AW01:FSI | 409.07
USD | +1.65
+0.40% |
| FTSE ASE 20 Index FTS:ATH | 1,774.38
EUR | +20.84
+1.19% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 1,033.33
EUR | +10.95
+1.07% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | 151.12
EUR | 0.00
0.00% |
| FTSE Eurofirst 300 FTPP:FSI | 1,512.32
EUR | +8.71
+0.58% |
| FTSE techMARK 100 FTT1X:FSI | 5,951.15
GBP | +16.35
+0.28% |
| FTSE Xinhua 200 FTXIA200:FSI | 13,441.00
CNY | +280.93
+2.13% |
| FTSE/JSE All Share JALSH:JNB | 57,552.17
ZAR | +460.28
+0.81% |
| FTSE/JSE Resource 20 JRESI:JNB | 53,153.82
ZAR | +450.40
+0.85% |
| FTSE/Mib SPMIB:FSI | 22,164.73
EUR | +103.75
+0.47% |
| Habita HABI:MEX | 21.43
MXN | +0.31
+1.47% |
| Hang Seng HSI:HKG | 26,567.68
HKD | +226.19
+0.86% |
| Hang Seng China Affiliated HSCC:HKG | 3,779.34
HKD | +32.15
+0.86% |
| HS China Enterprise HCI:HKG | 10,659.64
HKD | +113.17
+1.07% |
| IBEX Medium Cap Index IBEXC:MCE | 12,150.70
EUR | +97.50
+0.81% |
| IBEX Small Cap Index IBEXS:MCE | 7,732.60
EUR | +125.80
+1.65% |
| Ibovespa - Bovespa Index IBOV:SAO | 108,893.32
BRL | -1,682.15
-1.52% |
| IGPA Indice General de Precios IGP:SGO | 20,229.06
CLP | 0.00
0.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 4,032.87
CLP | 0.00
0.00% |
| ISEQ Financial IFIN:ISE | 119.93
EUR | +0.99
+0.83% |
| ISEQ 20 IETP:ISE | 1,259.66
EUR | -0.270
-0.02% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 7,185.48
EUR | +0.73
+0.01% |
| ISEQ Small Cap ISCI:ISE | 2,129.05
EUR | -3.09
-0.14% |
| Jakarta Composite JSC:JKT | 5,724.74
IDR | +112.33
+2.00% |
| JSE FTSE Mid Cap JMIDC:JNB | 61,673.10
ZAR | +1,114.67
+1.84% |
| JSE FTSE Small Cap JSMLC:JNB | 42,692.88
ZAR | +328.02
+0.77% |
| JSE FTSE Top 40 JTOPI:JNB | 52,773.15
ZAR | +397.65
+0.76% |
| KOSPI KSPI:KSC | 2,634.25
KRW | +42.91
+1.66% |
| M-Dax MDAXX:GER | 29,421.13
EUR | +119.67
+0.41% |
| Mibtel FTITLMS:FSI | 24,085.93
EUR | +123.23
+0.51% |
| Micex MCX:MCX | 3,107.58
RUB | -35.10
-1.12% |
| Micex 10 Index MCX10:MCX | 5,161.77
RUB | -57.97
-1.11% |
| Mid Wig Index MWIG40:WSE | 3,728.72
PLN | -40.85
-1.08% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 37,170.52
EUR | +333.89
+0.91% |
| Mothers IXJM:TYO | 1,263.01
JPY | +30.61
+2.48% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 314.82
USD | +1.18
+0.38% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 10,615.80
GBP | +137.75
+1.31% |
| MXSE Indice IPC Comp MXXC:MEX | 347.90
MXN | +0.85
+0.24% |
| MXSE IPC IPC:MEX | 41,778.87
MXN | +104.57
+0.25% |
| MXSE Mexico INMX:MEX | 2,533.62
MXN | +2.77
+0.11% |
| NASDAQ Composite COMP:NAS | 12,198.74
USD | -7.11
-0.06% |
| Nikkei 225 n225:NIK | 26,787.54
JPY | +353.92
+1.34% |
| NX 100 Index - NSE NNX:NSI | 13,221.10
INR | +140.80
+1.08% |
| NYSE Comp NYA:PSE | 14,006.46
USD | -192.04
-1.35% |
| NZX 10 Index Capital NCTA:NZC | 2,249.10
NZD | -16.82
-0.74% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,729.91
NZD | -38.61
-0.30% |
| OMX Copenhagen 20 OMC20:CPH | 1,388.13
DKK | -16.65
-1.19% |
| OMX Helsinki 25 Index OMX25:HEX | 4,576.20
EUR | +11.54
+0.25% |
| OMX Helsinki All Share OMXH:HEX | 10,729.20
EUR | +12.92
+0.12% |
| OMX Stockholm 30 OMX30:STO | 1,919.50
SEK | +1.95
+0.10% |
| Oslo All Share OAAX:OSL | 130.12
NOK | +1.23
+0.95% |
| Prague SE Index PX:PRA | 966.44
CZK | -1.88
-0.19% |
| PSI Geral BVLG:LIS | 3,402.58
EUR | -16.47
-0.48% |
| PSI Index 20 PSI20:LIS | 4,611.17
EUR | +6.45
+0.14% |
| Real Estate Investment Trust Index REIT:TYO | 1,703.47
JPY | +15.49
+0.92% |
| RTS RTSI:RTF | 1,291.35
USD | +9.38
+0.73% |
| RTS Oil & Gas Index RTSOG:RTS | 180.18
USD | +0.21
+0.12% |
| S&P 500 INX:IOM | 3,621.63
USD | -16.72
-0.46% |
| S&P CNX Defty - NSE NDX:NSI | 6,068.00
USD | 0.00
0.00% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 13,106.95
INR | +138.00
+1.06% |
| S&P GSCI GNX:IOM | 387.72
USD | +2.13
+0.55% |
| S&P HKEx GEM Index GEM:HKG | 116.87
HKD | -4.44
-3.66% |
| S&P HKEx Largecap Index HKL:HKG | 41,709.28
HKD | +374.54
+0.91% |
| S&P/ASX 100 XTO:ASX | 5,431.70
AUD | +57.00
+1.06% |
| S&P/ASX 20 XTL:ASX | 3,577.80
AUD | +39.30
+1.11% |
| S&P/ASX 200 XJO:ASX | 6,588.50
AUD | +70.70
+1.08% |
| S&P/ASX 300 XKO:ASX | 6,568.90
AUD | +70.60
+1.09% |
| S&P/ASX 50 XFL:ASX | 6,338.50
AUD | +60.80
+0.97% |
| S&P/ASX Resources XJR:ASX | 4,768.90
AUD | +57.10
+1.21% |
| S&P/CNX 500 NCX:NSI | 10,832.50
INR | +113.45
+1.06% |
| S&P/TSX 60 TSP:TOR | 1,023.52
CAD | -14.55
-1.40% |
| S&P/TSX Composite TSEA:TOR | 17,190.25
CAD | -206.31
-1.19% |
| S&P/TSX Global Gold Index TTGD:TOR | 310.54
CAD | +2.42
+0.79% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 4,403.48
EUR | +36.84
+0.84% |
| SBF 250 Index SBFA:PAR | 4,318.17
EUR | +36.28
+0.85% |
| SDAX Perfomance Index SDXPX:GER | 13,902.75
EUR | +120.56
+0.87% |
| Shanghai 180 A Share Index SHDI:SHH | 10,443.08
CNY | +232.83
+2.28% |
| Shanghai 50 A Share Index SHSI:SHH | 3,554.01
CNY | +84.60
+2.44% |
| Shanghai A Share Index SHAI:SHH | 3,618.41
CNY | +63.18
+1.78% |
| Shanghai B Share Index SHBI:SHH | 238.12
USD | +0.1234
+0.05% |
| Shanghai Composite SHI:SHH | 3,451.94
CNY | +60.18
+1.77% |
| SMI SMI:SWX | 10,476.83
CHF | +0.40
0.00% |
| SPI Large Company Index SLCI:SWX | 12,272.14
CHF | +2.80
+0.02% |
| SPI Medium Company Index SMCI:SWX | 19,155.52
CHF | +33.76
+0.18% |
| SPI Small Company Index SSCI:SWX | 27,493.88
CHF | +77.61
+0.28% |
| Straits Times STI:FSI | 2,809.74
SGD | +3.79
+0.14% |
| Swiss All-Share Index SSIP:SWX | 674.99
CHF | +0.37
+0.05% |
| TA-75 INDEX TA75:TLV | 1,648.22
ILS | +1.36
+0.08% |
| TecDAX Performance Index TDXPX:GER | 3,128.59
EUR | -18.00
-0.57% |
| TLV TA-100 INDEX TA100:TLV | 1,519.78
ILS | +6.68
+0.44% |
| TLV TA-25 INDEX TA25:TLV | 1,469.54
ILS | +7.49
+0.51% |
| Topix IXJ:TYO | 1,768.38
JPY | +13.46
+0.77% |
| TOPIX 100 Index TX100:TYO | 1,137.01
JPY | +6.89
+0.61% |
| TOPIX 1000 Index TX1000:TYO | 1,669.24
JPY | +12.52
+0.76% |
| TOPIX 500 Index TX500:TYO | 1,373.03
JPY | +9.85
+0.72% |
| TOPIX Core 30 Index TX30:TYO | 814.35
JPY | +2.30
+0.28% |
| TSE 2nd Section Stock Price Index IXJS:TYO | 6,535.66
JPY | +33.43
+0.51% |
| Weighted IXTA:TAI | 13,722.89
TWD | -144.20
-1.04% |
| Wig WIG:WSE | 52,639.45
PLN | -663.03
-1.24% |
| Wig 20 Index WIG20:WSE | 1,862.83
PLN | +32.79
+1.79% |
| Xetra DAX DAXX:GER | 13,401.88
EUR | +110.72
+0.83% |
