| AEX All Share Index AAX:AEX | 1,353.89
EUR | -18.00
-1.31% |
| AEX Amsterdam AEX:AEX | 1,004.98
EUR | -9.11
-0.90% |
| ALL STARS INDEX ALLST:FSI | 47,069.38
EUR | +168.63
+0.36% |
| Alternext All Share Index ALASI:PAR | 1,013.10
EUR | +4.40
+0.44% |
| Amsterdam MidKap Index EOE AMX:AEX | 1,040.66
EUR | +13.16
+1.28% |
| Amsterdam Small Cap Index ASCX:AEX | 1,646.28
EUR | -8.76
-0.53% |
| ASX All Ords XAO:ASX | 8,923.80
AUD | -30.90
-0.35% |
| Athens Composite Index ASE:ATH | 2,205.04
EUR | +16.36
+0.75% |
| BEL 20 Index BEL:BRU | 5,352.18
EUR | -0.49
-0.01% |
| BEL Mid BELM:BRU | 6,597.55
EUR | -7.99
-0.12% |
| BEL Small BELS:BRU | 8,019.43
EUR | -92.05
-1.13% |
| Bloomberg Commodity Index BCOM:IOM | 142.23
USD | +2.01
+1.43% |
| Brazil Index IBX:SAO | 78,400.46
BRL | -772.76
-0.98% |
| Brazil Index 50 IBXL:SAO | 31,405.22
BRL | -307.45
-0.97% |
| Budapest SE Index BUX:BUD | 133,586.12
HUF | -201.87
-0.15% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,159.57
HUF | +25.58
+0.28% |
| CAC 40 CAC:PAR | 7,976.12
EUR | -138.72
-1.71% |
| CAC All Shares PAX:PAR | 9,067.95
EUR | -128.92
-1.40% |
| CNX IT Index - NSE NIX:NSI | 29,076.15
INR | -277.75
-0.95% |
| CNX Nifty Junior Index - NSE MIX:NSI | 70,283.85
INR | +639.95
+0.92% |
| DJ Chile Stock Index US$ CLD:DJI | 505.30
USD | -17.75
-3.39% |
| DJ Mexico MXD:DJI | 797.86
USD | +1.84
+0.23% |
| Dow Jones Industrial Average DJI:DJI | 48,939.50
USD | -559.77
-1.13% |
| Dow Jones Total Stock Market DWCF:DJI | 71,225.09
USD | -299.76
-0.42% |
| FTSE 100 FTSE:FSI | 10,363.93
GBP | -14.89
-0.14% |
| FTSE 250 FTSM:FSI | 22,531.61
GBP | +66.46
+0.30% |
| FTSE 350 FTSA:FSI | 5,620.25
GBP | -5.49
-0.10% |
| FTSE AIM 100 FTAIM1:FSI | 3,745.33
GBP | +13.72
+0.37% |
| FTSE All Share FTAL:FSI | 5,557.81
GBP | -4.97
-0.09% |
| FTSE All-World $ AW01:FSI | 709.63
USD | +0.10
+0.01% |
| FTSE ASE 20 Index FTS:ATH | 5,582.99
EUR | +41.39
+0.75% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,900.46
EUR | +27.03
+0.94% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,410.07
EUR | -27.22
-1.12% |
| FTSE techMARK 100 FTT1X:FSI | 8,755.15
GBP | +49.51
+0.57% |
| FTSE Xinhua 200 XIN3:FTY | 12,326.39
CNY | -10.51
-0.09% |
| FTSE/JSE All Share JALSH:JNB | 114,660.79
ZAR | -519.74
-0.45% |
| FTSE/JSE Resource 20 JRESI:JNB | 126,797.33
ZAR | -165.61
-0.13% |
| FTSE/Mib SPMIB:FSI | 47,478.13
EUR | -767.99
-1.59% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 26,095.88
HKD | +319.35
+1.24% |
| Hang Seng China Affiliated HSCC:HKG | 4,411.24
HKD | +20.91
+0.48% |
| HS China Enterprise HCI:HKG | 8,774.39
HKD | +92.56
+1.07% |
| IBEX Medium Cap Index IBEXC:MCE | 19,014.00
EUR | -111.40
-0.58% |
| IBEX Small Cap Index IBEXS:MCE | 10,795.50
EUR | -62.70
-0.58% |
| Ibovespa - Bovespa Index IBOV:SAO | 185,583.71
BRL | -1,733.93
-0.93% |
| IGPA Indice General de Precios IGP:SGO | 53,992.14
CLP | -951.41
-1.73% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 10,700.83
CLP | -207.47
-1.90% |
| ISEQ Financial IFIN:ISE | 737.27
EUR | +8.95
+1.23% |
| ISEQ 20 IETP:ISE | 2,139.11
EUR | +29.05
+1.38% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 12,593.36
EUR | 0.00
0.00% |
| ISEQ Small Cap ISCI:ISE | -- | -- |
| Jakarta Composite JSC:JKT | 6,971.95
IDR | +15.15
+0.22% |
| JSE FTSE Mid Cap JMIDC:JNB | 111,519.26
ZAR | +84.06
+0.08% |
| JSE FTSE Small Cap JSMLC:JNB | 107,399.79
ZAR | -177.96
-0.17% |
| JSE FTSE Top 40 JTOPI:JNB | 106,695.39
ZAR | -534.03
-0.50% |
| KOSPI KSPI:KSC | 6,936.99
KRW | +338.12
+5.12% |
| M-Dax MDAXX:GER | 30,445.74
EUR | -144.21
-0.47% |
| Mibtel FTITLMS:FSI | 49,931.96
EUR | -773.27
-1.53% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 9,038.16
PLN | +97.83
+1.09% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 57,537.96
EUR | -383.40
-0.66% |
| Mothers IXJM:TYO | 771.25
JPY | +4.60
+0.60% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 594.93
USD | -1.58
-0.26% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 21,745.89
GBP | 0.00
0.00% |
| MXSE Indice IPC Comp MXXC:MEX | 559.06
MXN | -4.13
-0.73% |
| MXSE IPC IPC:MEX | 67,351.92
MXN | -506.17
-0.75% |
| MXSE Mexico INMX:MEX | 4,216.37
MXN | -33.57
-0.79% |
| NASDAQ Composite COMP:NAS | 25,036.11
USD | -78.33
-0.31% |
| Nikkei 225 n225:NIK | 59,513.12
JPY | +228.20
+0.38% |
| NX 100 Index - NSE NNX:NSI | 25,041.10
INR | +145.10
+0.58% |
| NYSE Comp NYA:PSE | 23,041.15
USD | -103.49
-0.45% |
| NZX 10 Index Capital NCTA:NZC | 1,874.77
NZD | +6.20
+0.33% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 13,097.68
NZD | +58.48
+0.45% |
| OMX Copenhagen 20 OMC20:CPH | 1,497.49
DKK | -4.98
-0.33% |
| OMX Helsinki 25 Index OMX25:HEX | 6,325.63
EUR | -1.91
-0.03% |
| OMX Helsinki All Share OMXH:HEX | 13,676.92
EUR | +67.87
+0.50% |
| OMX Stockholm 30 OMX30:STO | 3,035.49
SEK | -25.00
-0.82% |
| Oslo All Share OAAX:OSL | 93.94
NOK | -1.63
-1.71% |
| Prague SE Index PX:PRA | 2,471.84
CZK | -66.04
-2.60% |
| PSI Geral BVLG:LIS | 6,000.38
EUR | -104.64
-1.71% |
| PSI Index 20 PSI20:LIS | 9,168.05
EUR | -176.91
-1.89% |
| Real Estate Investment Trust Index REIT:TYO | 1,874.56
JPY | -5.72
-0.30% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P 500 INX:IOM | 7,198.51
USD | -31.61
-0.44% |
| S&P CNX Defty - NSE NDX:NSI | 8,796.00
USD | +28.95
+0.33% |
| S&P CNX Nifty Index - NSE NIFTY:NSI | 24,119.30
INR | +121.75
+0.51% |
| S&P GSCI GNX:IOM | 777.08
USD | +16.72
+2.20% |
| S&P HKEx GEM Index GEM:HKG | 18.52
HKD | -0.06
-0.32% |
| S&P HKEx Largecap Index HKL:HKG | 36,575.79
HKD | +488.06
+1.35% |
| S&P/ASX 100 XTO:ASX | 7,270.60
AUD | -27.50
-0.38% |
| S&P/ASX 20 XTL:ASX | 5,019.30
AUD | -19.20
-0.38% |
| S&P/ASX 200 XJO:ASX | 8,697.10
AUD | -32.70
-0.37% |
| S&P/ASX 300 XKO:ASX | 8,631.90
AUD | -30.80
-0.36% |
| S&P/ASX 50 XFL:ASX | 8,476.70
AUD | -33.50
-0.39% |
| S&P/ASX Resources XJR:ASX | 7,555.50
AUD | -43.10
-0.57% |
| S&P/CNX 500 NCX:NSI | 22,830.75
INR | +147.20
+0.65% |
| S&P/TSX 60 TSP:TOR | 1,962.79
CAD | -15.01
-0.76% |
| S&P/TSX Composite TSEA:TOR | 33,617.95
CAD | -273.23
-0.81% |
| S&P/TSX Global Gold Index TTGD:TOR | 826.83
CAD | -12.06
-1.44% |
| S&P/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 6,063.03
EUR | -95.18
-1.55% |
| SBF 250 Index SBFA:PAR | 5,943.79
EUR | -92.66
-1.54% |
| SDAX Perfomance Index SDXPX:GER | 18,008.68
EUR | +97.62
+0.55% |
| Shanghai 180 A Share Index SHDI:SHH | 10,150.20
CNY | +16.40
+0.16% |
| Shanghai 50 A Share Index SHSI:SHH | 2,985.50
CNY | +18.00
+0.61% |
| Shanghai A Share Index SHAI:SHH | 4,311.97
CNY | +4.89
+0.11% |
| Shanghai B Share Index SHBI:SHH | 281.33
USD | +4.13
+1.49% |
| Shanghai Composite SHI:SHH | 4,112.16
CNY | +4.64
+0.11% |
| SMI SMI:SWX | 13,003.33
CHF | -132.94
-1.01% |
| SPI Large Company Index SLCI:SWX | 17,894.34
CHF | -174.63
-0.97% |
| SPI Medium Company Index SMCI:SWX | 24,088.10
CHF | -108.31
-0.45% |
| SPI Small Company Index SSCI:SWX | 32,182.85
CHF | -52.59
-0.16% |
| Straits Times STI:FSI | 4,924.31
SGD | +11.62
+0.24% |
| Swiss All-Share Index SSIP:SWX | 807.05
CHF | -7.01
-0.86% |
| TA-75 INDEX TA75:TLV | 4,189.84
ILS | +18.73
+0.45% |
| TecDAX Performance Index TDXPX:GER | 3,707.85
EUR | +10.69
+0.29% |
| TLV TA-100 INDEX TA100:TLV | 4,427.01
ILS | +55.69
+1.27% |
| TLV TA-25 INDEX TA25:TLV | 4,491.24
ILS | +66.21
+1.50% |
| Topix IXJ:TYO | 3,728.73
JPY | +1.52
+0.04% |
| TOPIX 100 Index TX100:TYO | 2,543.59
JPY | +5.59
+0.22% |
| TOPIX 1000 Index TX1000:TYO | 3,529.39
JPY | +1.50
+0.04% |
| TOPIX 500 Index TX500:TYO | 2,909.75
JPY | +1.81
+0.06% |
| TOPIX Core 30 Index TX30:TYO | 1,919.44
JPY | +7.24
+0.38% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 40,705.14
TWD | +1,778.51
+4.57% |
| Wig WIG:WSE | 128,864.38
PLN | +355.61
+0.28% |
| Wig 20 Index WIG20:WSE | 3,491.84
PLN | +3.85
+0.11% |
| Xetra DAX DAXX:GER | 23,991.27
EUR | -301.11
-1.24% |
