AEX All Share Index AAX:AEX | 1,225.06 EUR | +7.22 +0.59% |
AEX Amsterdam AEX:AEX | 924.85 EUR | +6.08 +0.66% |
ALL STARS INDEX ALLST:FSI | 47,835.00 EUR | +176.75 +0.37% |
Alternext All Share Index ALASI:PAR | 933.98 EUR | 0.00 0.00% |
Amsterdam MidKap Index EOE AMX:AEX | 911.35 EUR | +2.56 +0.28% |
Amsterdam Small Cap Index ASCX:AEX | 1,535.00 EUR | +17.23 +1.14% |
ASX All Ords XAO:ASX | 8,826.70 AUD | +48.90 +0.56% |
Athens Composite Index ASE:ATH | 1,962.04 EUR | 0.0000000000002 0.00% |
BEL 20 Index BEL:BRU | 4,528.49 EUR | +22.69 +0.50% |
BEL Mid BELM:BRU | 6,520.05 EUR | +6.72 +0.10% |
BEL Small BELS:BRU | 9,035.78 EUR | -2.76 -0.03% |
Bloomberg Commodity Index BCOM:IOM | 103.17 USD | -0.2105 -0.20% |
Brazil Index IBX:SAO | 58,163.81 BRL | -768.32 -1.30% |
Brazil Index 50 IBXL:SAO | 23,036.99 BRL | -301.60 -1.29% |
Budapest SE Index BUX:BUD | 99,740.77 HUF | -309.13 -0.31% |
BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 9,149.83 HUF | +29.76 +0.33% |
CAC 40 CAC:PAR | 7,919.82 EUR | +41.36 +0.52% |
CAC All Shares PAX:PAR | 9,289.36 EUR | +56.76 +0.61% |
CNX IT Index - NSE NIX:NSI | 38,285.10 INR | -395.75 -1.02% |
CNX Nifty Junior Index - NSE MIX:NSI | 68,485.55 INR | -192.60 -0.28% |
DJ Chile Stock Index US$ CLD:DJI | 385.34 USD | +0.88 +0.23% |
DJ Mexico MXD:DJI | 621.03 USD | -4.26 -0.68% |
Dow Jones Industrial Average DJI:DJI | 44,458.30 USD | +217.54 +0.49% |
Dow Jones Total Stock Market DWCF:DJI | 62,001.39 USD | +392.04 +0.64% |
FT Wilshire 5000 Index FTW5000:PSE | 62,633.14 USD | +394.22 +0.63% |
FTSE 100 FTSE:FSI | 8,936.49 GBP | +69.47 +0.78% |
FTSE 250 FTSM:FSI | 21,619.99 GBP | +52.13 +0.24% |
FTSE 350 FTSA:FSI | 4,905.10 GBP | +35.00 +0.72% |
FTSE AIM 100 FTAIM1:FSI | 3,716.73 GBP | +5.25 +0.14% |
FTSE All Share FTAL:FSI | 4,855.45 GBP | +34.26 +0.71% |
FTSE All-World $ AW01:FSI | 609.95 USD | +0.89 +0.15% |
FTSE ASE 20 Index FTS:ATH | 4,932.31 EUR | 0.00 0.00% |
FTSE ASE Mid 40 Index FTSEM:ATH | 2,840.66 EUR | 0.0000000000005 0.00% |
FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
FTSE Eurofirst 300 FTPP:FSI | 2,190.65 EUR | +10.19 +0.47% |
FTSE techMARK 100 FTT1X:FSI | 7,439.07 GBP | +23.84 +0.32% |
FTSE Xinhua 200 FTXIA200:FSI | 10,540.17 CNY | +50.51 +0.48% |
FTSE/JSE All Share JALSH:JNB | 97,892.09 ZAR | +662.07 +0.68% |
FTSE/JSE Resource 20 JRESI:JNB | 79,600.51 ZAR | +1,974.33 +2.54% |
FTSE/Mib SPMIB:FSI | 40,811.08 EUR | -10.23 -0.03% |
Habita HABI:MEX | 21.77 MXN | 0.00 0.00% |
Hang Seng HSI:HKG | 24,062.44 HKD | +170.12 +0.71% |
Hang Seng China Affiliated HSCC:HKG | 4,172.09 HKD | +63.51 +1.55% |
HS China Enterprise HCI:HKG | 8,685.70 HKD | +88.43 +1.03% |
IBEX Medium Cap Index IBEXC:MCE | 17,041.70 EUR | +34.90 +0.21% |
IBEX Small Cap Index IBEXS:MCE | 10,152.90 EUR | +10.10 +0.10% |
Ibovespa - Bovespa Index IBOV:SAO | 137,480.79 BRL | -1,822.06 -1.31% |
IGPA Indice General de Precios IGP:SGO | 41,813.07 CLP | +52.34 +0.13% |
IMC 30 IMC:MEX | 737.00 MXN | +15.21 +2.11% |
Indice de Precios Selectivos IPS:SGO | 8,329.49 CLP | +12.75 +0.15% |
ISEQ Financial IFIN:ISE | 537.32 EUR | -1.56 -0.29% |
ISEQ 20 IETP:ISE | 1,922.50 EUR | -2.94 -0.15% |
ISEQ General IGEN:ISE | 8,456.81 EUR | +117.08 +1.40% |
ISEQ Overall IOVR:ISE | 11,462.79 EUR | -19.92 -0.17% |
ISEQ Small Cap ISCI:ISE | 798.63 EUR | 0.00 0.00% |
Jakarta Composite JSC:JKT | 6,943.92 IDR | +39.53 +0.57% |
JSE FTSE Mid Cap JMIDC:JNB | 99,197.04 ZAR | +554.39 +0.56% |
JSE FTSE Small Cap JSMLC:JNB | 93,511.98 ZAR | +224.01 +0.24% |
JSE FTSE Top 40 JTOPI:JNB | 90,162.25 ZAR | +626.06 +0.70% |
KOSPI KSPI:KSC | 3,133.74 KRW | +18.79 +0.60% |
M-Dax MDAXX:GER | 31,622.04 EUR | +85.57 +0.27% |
Mibtel FTITLMS:FSI | 43,335.21 EUR | -15.36 -0.04% |
Micex MCX:MCX | 3,215.91 RUB | 0.00 0.00% |
Micex 10 Index MCX10:MCX | 5,911.52 RUB | 0.00 0.00% |
Mid Wig Index MWIG40:WSE | 8,017.60 PLN | +23.14 +0.29% |
MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 55,318.40 EUR | +12.03 +0.02% |
Mothers IXJM:TYO | 751.35 JPY | +10.60 +1.43% |
MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 506.20 USD | +3.47 +0.69% |
MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 18,147.80 GBP | +172.60 +0.96% |
MXSE Indice IPC Comp MXXC:MEX | 470.63 MXN | -4.09 -0.86% |
MXSE IPC IPC:MEX | 56,687.54 MXN | -495.78 -0.87% |
MXSE Mexico INMX:MEX | 3,500.65 MXN | -33.62 -0.95% |
NASDAQ Composite COMP:NAS | 20,611.34 USD | +192.87 +0.94% |
Nikkei 225 n225:NIK | 39,646.36 JPY | -174.92 -0.44% |
NX 100 Index - NSE NNX:NSI | 26,008.75 INR | -75.25 -0.29% |
NYSE Comp NYA:PSE | 20,608.23 USD | +66.27 +0.32% |
NZX 10 Index Capital NCTA:NZC | 1,888.00 NZD | -5.07 -0.27% |
NZX 15 Index Gross NGTB:NZC | 17,076.76 NZD | +71.72 +0.42% |
NZX 50 NGFE:NZC | 12,760.20 NZD | -8.41 -0.07% |
OMX Copenhagen 20 OMC20:CPH | 1,775.87 DKK | +12.95 +0.73% |
OMX Helsinki 25 Index OMX25:HEX | 4,860.46 EUR | +29.08 +0.60% |
OMX Helsinki All Share OMXH:HEX | 10,735.90 EUR | +59.04 +0.55% |
OMX Stockholm 30 OMX30:STO | 2,549.16 SEK | +12.73 +0.50% |
Oslo All Share OAAX:OSL | 90.49 NOK | +0.29 +0.32% |
Prague SE Index PX:PRA | 2,168.08 CZK | +8.28 +0.38% |
PSI Geral BVLG:LIS | 5,105.39 EUR | +9.27 +0.18% |
PSI Index 20 PSI20:LIS | 7,798.18 EUR | +6.43 +0.08% |
Real Estate Investment Trust Index REIT:TYO | 1,789.13 JPY | +7.81 +0.44% |
RTS Oil & Gas Index RTSOG:RTS | 185.44 USD | 0.00 0.00% |
S&P 500 INX:IOM | 6,263.26 USD | +37.74 +0.61% |
S&P CNX Defty - NSE NDX:NSI | 10,302.83 USD | 0.00 0.00% |
S&P CNX Nifty Index - NSE NIFTY:NSI | 25,402.15 INR | -73.95 -0.29% |
S&P GSCI GNX:IOM | 551.46 USD | -2.76 -0.50% |
S&P HKEx GEM Index GEM:HKG | 17.44 HKD | +0.16 +0.93% |
S&P HKEx Largecap Index HKL:HKG | 35,253.29 HKD | +168.02 +0.48% |
S&P/ASX 100 XTO:ASX | 7,224.30 AUD | +41.60 +0.58% |
S&P/ASX 20 XTL:ASX | 4,784.40 AUD | +33.80 +0.71% |
S&P/ASX 200 XJO:ASX | 8,589.20 AUD | +50.60 +0.59% |
S&P/ASX 300 XKO:ASX | 8,521.30 AUD | +50.70 +0.60% |
S&P/ASX 50 XFL:ASX | 8,412.00 AUD | +52.50 +0.63% |
S&P/ASX Resources XJR:ASX | 5,229.60 AUD | +57.00 +1.10% |
S&P/CNX 500 NCX:NSI | 23,494.30 INR | -63.15 -0.27% |
S&P/TSX 60 TSP:TOR | 1,603.76 CAD | +3.57 +0.22% |
S&P/TSX Composite TSEA:TOR | 26,972.32 CAD | +68.75 +0.26% |
S&P/TSX Global Gold Index TTGD:TOR | 495.17 CAD | +7.74 +1.59% |
S&P/TSX Metals & Mining TTMN:TOR | 670.38 CAD | -18.25 -2.65% |
SBF 120 SBF:PAR | 6,013.02 EUR | +30.04 +0.50% |
SBF 250 Index SBFA:PAR | 5,887.51 EUR | +29.55 +0.50% |
SDAX Perfomance Index SDXPX:GER | 18,093.11 EUR | +74.22 +0.41% |
Shanghai 180 A Share Index SHDI:SHH | 8,811.38 CNY | +25.72 +0.29% |
Shanghai 50 A Share Index SHSI:SHH | 2,756.93 CNY | +17.01 +0.62% |
Shanghai A Share Index SHAI:SHH | 3,678.84 CNY | +17.51 +0.48% |
Shanghai B Share Index SHBI:SHH | 261.90 USD | +0.9376 +0.36% |
Shanghai Composite SHI:SHH | 3,509.68 CNY | +16.63 +0.48% |
SMI SMI:SWX | 12,074.18 CHF | +67.32 +0.56% |
SPI Large Company Index SLCI:SWX | 16,129.27 CHF | +88.09 +0.55% |
SPI Medium Company Index SMCI:SWX | 22,825.09 CHF | +73.49 +0.32% |
SPI Small Company Index SSCI:SWX | 31,158.35 CHF | -14.70 -0.05% |
Straits Times STI:FSI | 4,078.04 SGD | +20.22 +0.50% |
Swiss All-Share Index SSIP:SWX | 754.08 CHF | +3.72 +0.50% |
TA-75 INDEX TA75:TLV | 3,370.31 ILS | +12.91 +0.38% |
TecDAX Performance Index TDXPX:GER | 3,989.49 EUR | +24.94 +0.63% |
TLV TA-100 INDEX TA100:TLV | 3,123.20 ILS | -3.65 -0.12% |
TLV TA-25 INDEX TA25:TLV | 3,055.15 ILS | -8.49 -0.28% |
Topix IXJ:TYO | 2,812.34 JPY | -15.82 -0.56% |
TOPIX 100 Index TX100:TYO | 1,901.88 JPY | -12.48 -0.65% |
TOPIX 1000 Index TX1000:TYO | 2,660.57 JPY | -15.08 -0.56% |
TOPIX 500 Index TX500:TYO | 2,191.84 JPY | -12.98 -0.59% |
TOPIX Core 30 Index TX30:TYO | 1,462.82 JPY | -10.40 -0.71% |
TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
Weighted IXTA:TAI | 22,527.01 TWD | +164.74 +0.74% |
Wig WIG:WSE | 106,354.26 PLN | +352.31 +0.33% |
Wig 20 Index WIG20:WSE | 2,902.56 PLN | +4.89 +0.17% |
Xetra DAX DAXX:GER | 24,608.79 EUR | +59.23 +0.24% |