Menu Search
Gainers
Todays Change
FTSE Xinhua200 (FTXIA200:FSI)
5 Days
8,412.53 (-0.05%)
COMEX GOLD 1 FUTURES CHAIN Front Mon (GC.1:CMX)
5 Days
1,246.80 (+0.99%)
ETFS Short INR Long USD (XBJH:GER:EUR)
5 Days
31.00 (+0.27%)
Energy
Todays Change
Brent Crude Oil
(0.00%)
Ethanol
(0.00%)
Heating Oil
(0.00%)
Lloyds Banking Group plc (LLOY:LSE)
5 Days
54.05 (-1.17%)
Apple Inc (AAPL:NSQ)
5 Days
168.49 (-3.57%)
Euro/UK Pound Sterling FX Cross Rate (EURGBP)
5 Days
0.8959 (+0.25%)
iShares MSCI EM UCITS ETF USD (Dist) (IDEM:LSE:USD)
5 Days
38.04 (+1.51%)
Chinese Renminbi/UK Pound Sterling FX Cross Rate (CNYGBP)
5 Days
0.1144 (+0.17%)
Eurozone Yield Curve
1 Month - 30 Year
0.25% 10Y
Nikkei 225 Tokyo (n225:NIK)
5 Days
21,678.68 (+0.82%)
FTSE 100 Index (FTSE:FSI)
5 Days
6,778.11 (+1.10%)
UK Yield Curve
1 Month - 30 Year
1.27% 10Y
Euro/Norwegian Krone FX Cross Rate (EURNOK)
5 Days
9.68 (+0.17%)
Euro/Brazilian Real FX Cross Rate (EURBRL)
5 Days
4.45 (+0.07%)
iShares Core MSCI World UCITS ETF USD (Acc) (SWDA:LSE:GBX)
5 Days
4,061.00 (+1.15%)
Hang Seng (HSI:HKG)
5 Days
26,063.76 (-0.35%)
IBEX35 VOL 10 ST INDEX (IBVA:MCE)
5 Days
176.00 (+0.40%)
Polish Zloty/Euro FX Cross Rate (PLNEUR)
5 Days
0.233 (-0.09%)
FTSE 350 ACT INDEX (FTSA:FSI)
5 Days
3,756.92 (+1.01%)
Airbus SE (AIR:PAR)
5 Days
89.07 (+0.49%)
JSE SA ALL SHR IDX (FTJ203:FSI)
5 Days
51,037.69 (+0.46%)
UK Pound Sterling/Euro FX Cross Rate (GBPEUR)
5 Days
1.12 (-0.25%)
Amazon.com Inc (AMZN:NSQ)
5 Days
1,629.13 (-4.12%)
UK Pound Sterling/Polish Zloty FX Cross Rate (GBPPLN)
5 Days
4.79 (-0.18%)
FTSE AIM 100 Index (FTAIM1:FSI)
5 Days
4,652.27 (+0.96%)
South African Rand/US Dollar FX Cross Rate (ZARUSD)
5 Days
0.0704 (-0.24%)
Metals
Todays Change
Copper
(0.00%)
Gold 100oz
(0.00%)
Palladium
(0.00%)
Scapa Group PLC (SCPA:LSE)
5 Days
351.20 (-0.28%)

Markets Data

Equity indices

Global
  • S&P 500
  • Dow
  • Nikkei
  • Hang Seng
  • DAX
  • FTSE 100
LastToday's changeLow 52-week HighSession
S&P 5002,633.08-62.87
-2.33%
Today
2,532.69Feb 09 20182,940.91Sep 21 2018
Closed
Dow24,388.95-558.72
-2.24%
Today
23,344.52Apr 02 201826,951.81Oct 03 2018
Closed
Nikkei21,678.68+177.06
+0.82%
Today
20,347.49Mar 26 201824,448.07Oct 02 2018
Opens in 2 hr 2 min
Hang Seng26,063.76-92.62
-0.35%
Today
24,540.63Oct 30 201833,484.08Jan 29 2018
Opens in 3 hr 32 min
DAX10,788.09-22.89
-0.21%
Today
10,762.41Dec 06 201813,596.89Jan 23 2018
Closed
FTSE 1006,778.11+74.06
+1.10%
Today
6,673.57Dec 06 20187,903.50May 22 2018
Closed
Data delayed at least 15 minutes, as of Dec 07 2018 22:07 GMT.

Equities news

More ▼

Currencies

Major cross ratesGBP £EUR €USD $JPY ¥
European Union1.00 EUR0.8959N/A1.139128.2100
Japan1.00 JPY0.0070.00780.0089N/A
United Kingdom1.00 GBPN/A1.11571.2707143.08
United States1.00 USD0.78680.878N/A112.60

Commodities

CommoditiesLast price/
contract		Today's change
Coffee (Arabica)
As of Dec 06 2018 12:58 GMT.
98.80
USc		-1.20
-1.20%
Natural Gas
As of Dec 07 2018 21:59 GMT.
4.49
USD		+0.132
+3.02%
Corn
As of Dec 07 2018 22:21 GMT.
374.00
USc		+1.75
+0.47%
Brent Crude Oil
As of Dec 07 2018 22:59 GMT.
61.67
USD		+1.09
+1.81%
Gold 100oz
As of Dec 07 2018 00:01 GMT.
1,246.80
USD		+12.20
+0.99%

Bonds & rates

Country2-year yield10-year yield
Europe-0.62%0.25%
Japan-0.14%0.06%
United Kingdom0.74%1.27%
United States2.72%2.86%
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.