Menu Search
Gainers
Todays Change
FTSE Xinhua200 (FTXIA200:FSI)
5 Days
8,494.16 (-2.18%)
COMEX GOLD 1 FUTURES CHAIN Front Mon (GC.1:CMX)
5 Days
1,219.00 (0.00%)
ETFS Short INR Long USD (XBJH:GER:EUR)
5 Days
31.25 (+0.85%)
Energy
Todays Change
Natural Gas
(+0.27%)
WTI Crude Oil
(+0.09%)
RBOB Gasoline
(+0.06%)
Lloyds Banking Group plc (LLOY:LSE)
5 Days
55.36 (-0.84%)
Apple Inc (AAPL:NSQ)
5 Days
176.98 (-4.78%)
Euro/UK Pound Sterling FX Cross Rate (EURGBP)
5 Days
0.8883 (-0.08%)
iShares MSCI EM UCITS ETF USD (Dist) (IDEM:LSE:USD)
5 Days
37.31 (-2.10%)
Chinese Renminbi/UK Pound Sterling FX Cross Rate (CNYGBP)
5 Days
0.1125 (-0.04%)
Eurozone Yield Curve
1 Month - 30 Year
0.35% 10Y
Nikkei 225 Tokyo (n225:NIK)
5 Days
21,583.12 (-1.09%)
FTSE 100 Index (FTSE:FSI)
5 Days
6,947.92 (-0.76%)
UK Yield Curve
1 Month - 30 Year
1.38% 10Y
Euro/Norwegian Krone FX Cross Rate (EURNOK)
5 Days
9.75 (-0.10%)
Euro/Brazilian Real FX Cross Rate (EURBRL)
5 Days
4.27 (-0.04%)
iShares Core MSCI World UCITS ETF USD (Acc) (SWDA:LSE:GBX)
5 Days
4,042.00 (-1.56%)
Hang Seng (HSI:HKG)
5 Days
25,840.34 (-2.02%)
IBEX35 VOL 10 ST INDEX (IBVA:MCE)
5 Days
176.60 (-1.23%)
Polish Zloty/Euro FX Cross Rate (PLNEUR)
5 Days
0.2318 (0.00%)
FTSE 350 ACT INDEX (FTSA:FSI)
5 Days
3,853.57 (-0.79%)
Airbus SE (AIR:PAR)
5 Days
91.07 (-1.62%)
JSE SA ALL SHR IDX (FTJ203:FSI)
5 Days
51,067.78 (-2.59%)
UK Pound Sterling/Euro FX Cross Rate (GBPEUR)
5 Days
1.13 (+0.06%)
Amazon.com Inc (AMZN:NSQ)
5 Days
1,495.46 (-1.11%)
UK Pound Sterling/Polish Zloty FX Cross Rate (GBPPLN)
5 Days
4.85 (+0.03%)
FTSE AIM 100 Index (FTAIM1:FSI)
5 Days
4,822.42 (-2.44%)
South African Rand/US Dollar FX Cross Rate (ZARUSD)
5 Days
0.0709 (0.00%)
Metals
Todays Change
Gold 100oz
(0.00%)
Silver 5000oz
(0.00%)
Iron ore
(0.00%)
Scapa Group PLC (SCPA:LSE)
5 Days
315.00 (-26.74%)

Markets Data

Equity indices

Global
  • S&P 500
  • Dow
  • Nikkei
  • Hang Seng
  • DAX
  • FTSE 100
LastToday's changeLow 52-week HighSession
S&P 5002,641.89-48.84
-1.82%
Today
2,532.69Feb 09 20182,940.91Sep 21 2018
Closed
Dow24,465.64-551.80
-2.21%
Today
23,344.52Apr 02 201826,951.81Oct 03 2018
Closed
Nikkei21,583.12-238.04
-1.09%
Today
20,347.49Mar 26 201824,448.07Oct 02 2018
Opens in 29 min
Hang Seng25,840.34-531.66
-2.02%
Today
24,540.63Oct 30 201833,484.08Jan 29 2018
Opens in 1 hr 59 min
DAX11,066.41-178.13
-1.58%
Today
11,009.25Nov 20 201813,596.89Jan 23 2018
Opens in 8 hr 29 min
FTSE 1006,947.92-52.97
-0.76%
Today
6,851.59Oct 26 20187,903.50May 22 2018
Closed
Data delayed at least 15 minutes, as of Nov 20 2018 21:47 GMT.

Equities news

More ▼

Currencies

Major cross ratesGBP £EUR €USD $JPY ¥
European Union1.00 EUR0.8883N/A1.1366128.20
Japan1.00 JPY0.00690.00780.0089N/A
United Kingdom1.00 GBPN/A1.1251.279144.17
United States1.00 USD0.78160.8796N/A112.72

Commodities

CommoditiesLast price/
contract		Today's change
Coffee (Arabica)
As of Nov 20 2018 18:29 GMT.
110.90
USc		-1.45
-1.29%
Natural Gas
4.54
USD		+0.014
+0.31%
Corn
As of Nov 20 2018 22:22 GMT.
361.25
USc		0.00
0.00%
Brent Crude Oil
As of Nov 20 2018 22:59 GMT.
62.44
USD		-4.35
-6.51%
Gold 100oz
As of Nov 20 2018 00:01 GMT.
1,219.00
USD		0.00
0.00%

Bonds & rates

Country2-year yield10-year yield
Europe-0.66%0.35%
Japan-0.14%0.10%
United Kingdom0.70%1.38%
United States2.80%3.06%
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.